GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:46 | - | 66,370 |
07.10.24 21:07:39 | - | 66,380 |
07.10.24 21:07:37 | - | 66,380 |
07.10.24 21:07:36 | - | 66,380 |
07.10.24 21:07:35 | - | 66,390 |
07.10.24 21:07:31 | - | 66,390 |
07.10.24 21:07:30 | - | 66,400 |
07.10.24 21:07:29 | - | 66,410 |
07.10.24 21:07:28 | - | 66,400 |
07.10.24 21:07:27 | - | 66,390 |
07.10.24 21:07:26 | - | 66,400 |
07.10.24 21:07:25 | - | 66,390 |
07.10.24 21:07:14 | - | 66,400 |
07.10.24 21:07:13 | - | 66,390 |
07.10.24 21:07:07 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:06 | - | 66,400 |
07.10.24 21:07:05 | - | 66,390 |
07.10.24 21:07:01 | - | 66,380 |
07.10.24 21:06:57 | - | 66,390 |
07.10.24 21:06:56 | - | 66,380 |
07.10.24 21:06:55 | - | 66,390 |
07.10.24 21:06:53 | - | 66,380 |
07.10.24 21:06:29 | - | 66,390 |
07.10.24 21:06:13 | - | 66,400 |
07.10.24 21:06:04 | - | 66,390 |
07.10.24 21:06:02 | - | 66,390 |
07.10.24 21:05:15 | - | 66,400 |
07.10.24 21:05:06 | - | 66,390 |
07.10.24 21:04:47 | - | 66,370 |
07.10.24 21:04:45 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:44 | - | 66,370 |
07.10.24 21:02:54 | - | 66,360 |
07.10.24 21:02:48 | - | 66,360 |
07.10.24 21:02:47 | - | 66,360 |
07.10.24 21:02:38 | - | 66,360 |
07.10.24 21:02:36 | - | 66,370 |
07.10.24 21:02:35 | - | 66,380 |
07.10.24 21:02:34 | - | 66,370 |
07.10.24 21:02:29 | - | 66,380 |
07.10.24 21:02:28 | - | 66,380 |
07.10.24 21:02:27 | - | 66,380 |
07.10.24 21:02:26 | - | 66,380 |
07.10.24 21:02:24 | - | 66,390 |
07.10.24 21:02:18 | - | 66,380 |
07.10.24 21:01:34 | - | 66,390 |