GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:27 | - | 66,340 |
07.10.24 21:29:13 | - | 66,340 |
07.10.24 21:29:12 | - | 66,340 |
07.10.24 21:29:11 | - | 66,340 |
07.10.24 21:28:46 | - | 66,320 |
07.10.24 21:27:51 | - | 66,300 |
07.10.24 21:27:48 | - | 66,290 |
07.10.24 21:27:43 | - | 66,300 |
07.10.24 21:27:42 | - | 66,300 |
07.10.24 21:27:15 | - | 66,300 |
07.10.24 21:26:15 | - | 66,290 |
07.10.24 21:26:01 | - | 66,300 |
07.10.24 21:24:29 | - | 66,290 |
07.10.24 21:24:26 | - | 66,280 |
07.10.24 21:23:54 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:46 | - | 66,260 |
07.10.24 21:22:59 | - | 66,270 |
07.10.24 21:22:42 | - | 66,280 |
07.10.24 21:22:38 | - | 66,270 |
07.10.24 21:22:31 | - | 66,260 |
07.10.24 21:22:30 | - | 66,260 |
07.10.24 21:21:58 | - | 66,270 |
07.10.24 21:21:53 | - | 66,260 |
07.10.24 21:21:52 | - | 66,270 |
07.10.24 21:21:51 | - | 66,260 |
07.10.24 21:21:46 | - | 66,270 |
07.10.24 21:21:45 | - | 66,260 |
07.10.24 21:21:42 | - | 66,270 |
07.10.24 21:21:20 | - | 66,260 |
07.10.24 21:21:05 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:02 | - | 66,270 |
07.10.24 21:20:46 | - | 66,290 |
07.10.24 21:20:44 | - | 66,280 |
07.10.24 21:20:34 | - | 66,290 |
07.10.24 21:20:31 | - | 66,280 |
07.10.24 21:20:29 | - | 66,280 |
07.10.24 21:20:20 | - | 66,270 |
07.10.24 21:20:19 | - | 66,270 |
07.10.24 21:20:06 | - | 66,280 |
07.10.24 21:20:02 | - | 66,280 |
07.10.24 21:19:55 | - | 66,290 |
07.10.24 21:19:01 | - | 66,300 |
07.10.24 21:19:00 | - | 66,290 |
07.10.24 21:18:56 | - | 66,300 |
07.10.24 21:18:55 | - | 66,310 |