GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:25 | - | 66,210 |
07.10.24 21:55:18 | - | 66,240 |
07.10.24 21:55:17 | - | 66,250 |
07.10.24 21:55:07 | - | 66,260 |
07.10.24 21:54:54 | - | 66,270 |
07.10.24 21:54:42 | - | 66,280 |
07.10.24 21:54:28 | - | 66,290 |
07.10.24 21:54:22 | - | 66,300 |
07.10.24 21:54:20 | - | 66,290 |
07.10.24 21:54:13 | - | 66,310 |
07.10.24 21:54:10 | - | 66,320 |
07.10.24 21:54:09 | - | 66,300 |
07.10.24 21:54:04 | - | 66,280 |
07.10.24 21:53:57 | - | 66,270 |
07.10.24 21:53:29 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:14 | - | 66,260 |
07.10.24 21:53:13 | - | 66,270 |
07.10.24 21:52:52 | - | 66,280 |
07.10.24 21:52:31 | - | 66,290 |
07.10.24 21:52:28 | - | 66,300 |
07.10.24 21:52:05 | - | 66,310 |
07.10.24 21:52:03 | - | 66,290 |
07.10.24 21:51:52 | - | 66,300 |
07.10.24 21:51:50 | - | 66,300 |
07.10.24 21:51:09 | - | 66,310 |
07.10.24 21:51:02 | - | 66,300 |
07.10.24 21:50:31 | - | 66,310 |
07.10.24 21:50:12 | - | 66,320 |
07.10.24 21:50:11 | - | 66,320 |
07.10.24 21:50:06 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:29 | - | 66,320 |
07.10.24 21:49:20 | - | 66,310 |
07.10.24 21:49:19 | - | 66,320 |
07.10.24 21:49:14 | - | 66,310 |
07.10.24 21:49:03 | - | 66,320 |
07.10.24 21:48:07 | - | 66,310 |
07.10.24 21:47:51 | - | 66,300 |
07.10.24 21:47:50 | - | 66,320 |
07.10.24 21:46:35 | - | 66,310 |
07.10.24 21:45:50 | - | 66,320 |
07.10.24 21:45:45 | - | 66,330 |
07.10.24 21:45:27 | - | 66,340 |
07.10.24 21:45:11 | - | 66,360 |
07.10.24 21:44:48 | - | 66,350 |
07.10.24 21:43:51 | - | 66,340 |