GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:41 | - | 66,300 |
07.10.24 21:18:08 | - | 66,310 |
07.10.24 21:18:04 | - | 66,310 |
07.10.24 21:17:58 | - | 66,310 |
07.10.24 21:17:49 | - | 66,300 |
07.10.24 21:17:43 | - | 66,290 |
07.10.24 21:17:32 | - | 66,290 |
07.10.24 21:17:29 | - | 66,300 |
07.10.24 21:16:15 | - | 66,310 |
07.10.24 21:16:13 | - | 66,300 |
07.10.24 21:16:10 | - | 66,310 |
07.10.24 21:15:57 | - | 66,300 |
07.10.24 21:15:56 | - | 66,290 |
07.10.24 21:15:51 | - | 66,300 |
07.10.24 21:15:42 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:20 | - | 66,300 |
07.10.24 21:13:37 | - | 66,310 |
07.10.24 21:13:13 | - | 66,300 |
07.10.24 21:13:12 | - | 66,290 |
07.10.24 21:12:34 | - | 66,300 |
07.10.24 21:12:32 | - | 66,290 |
07.10.24 21:12:26 | - | 66,300 |
07.10.24 21:12:25 | - | 66,300 |
07.10.24 21:12:05 | - | 66,320 |
07.10.24 21:11:32 | - | 66,330 |
07.10.24 21:11:27 | - | 66,310 |
07.10.24 21:11:23 | - | 66,300 |
07.10.24 21:11:18 | - | 66,310 |
07.10.24 21:11:10 | - | 66,320 |
07.10.24 21:10:43 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:37 | - | 66,320 |
07.10.24 21:10:27 | - | 66,320 |
07.10.24 21:10:25 | - | 66,310 |
07.10.24 21:10:23 | - | 66,320 |
07.10.24 21:10:09 | - | 66,310 |
07.10.24 21:10:04 | - | 66,320 |
07.10.24 21:10:01 | - | 66,320 |
07.10.24 21:09:59 | - | 66,330 |
07.10.24 21:09:49 | - | 66,320 |
07.10.24 21:09:36 | - | 66,330 |
07.10.24 21:08:27 | - | 66,350 |
07.10.24 21:08:02 | - | 66,360 |
07.10.24 21:08:01 | - | 66,360 |
07.10.24 21:07:59 | - | 66,370 |
07.10.24 21:07:58 | - | 66,360 |