GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:56 | - | 66,310 |
07.10.24 20:51:27 | - | 66,320 |
07.10.24 20:51:17 | - | 66,320 |
07.10.24 20:51:16 | - | 66,320 |
07.10.24 20:51:12 | - | 66,320 |
07.10.24 20:51:10 | - | 66,310 |
07.10.24 20:50:48 | - | 66,320 |
07.10.24 20:50:44 | - | 66,350 |
07.10.24 20:50:38 | - | 66,360 |
07.10.24 20:50:35 | - | 66,370 |
07.10.24 20:50:19 | - | 66,360 |
07.10.24 20:50:17 | - | 66,350 |
07.10.24 20:50:15 | - | 66,340 |
07.10.24 20:50:14 | - | 66,340 |
07.10.24 20:50:09 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:08 | - | 66,350 |
07.10.24 20:49:48 | - | 66,340 |
07.10.24 20:49:23 | - | 66,330 |
07.10.24 20:49:17 | - | 66,340 |
07.10.24 20:49:15 | - | 66,330 |
07.10.24 20:49:11 | - | 66,330 |
07.10.24 20:49:08 | - | 66,340 |
07.10.24 20:48:25 | - | 66,350 |
07.10.24 20:48:21 | - | 66,350 |
07.10.24 20:48:20 | - | 66,350 |
07.10.24 20:48:11 | - | 66,360 |
07.10.24 20:48:10 | - | 66,350 |
07.10.24 20:48:08 | - | 66,350 |
07.10.24 20:48:07 | - | 66,350 |
07.10.24 20:47:53 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:51 | - | 66,360 |
07.10.24 20:47:09 | - | 66,350 |
07.10.24 20:47:03 | - | 66,350 |
07.10.24 20:47:02 | - | 66,360 |
07.10.24 20:47:01 | - | 66,350 |
07.10.24 20:47:00 | - | 66,360 |
07.10.24 20:46:59 | - | 66,350 |
07.10.24 20:46:54 | - | 66,360 |
07.10.24 20:46:50 | - | 66,350 |
07.10.24 20:46:45 | - | 66,360 |
07.10.24 20:46:41 | - | 66,350 |
07.10.24 20:46:27 | - | 66,360 |
07.10.24 20:46:12 | - | 66,350 |
07.10.24 20:46:04 | - | 66,360 |
07.10.24 20:45:33 | - | 66,350 |