GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:06:17 | - | 57,100 |
16.01.25 18:06:16 | - | 57,110 |
16.01.25 18:06:15 | - | 57,110 |
16.01.25 18:06:13 | - | 57,100 |
16.01.25 18:06:09 | - | 57,110 |
16.01.25 18:06:05 | - | 57,130 |
16.01.25 18:06:03 | - | 57,120 |
16.01.25 18:06:01 | - | 57,130 |
16.01.25 18:05:56 | - | 57,130 |
16.01.25 18:05:50 | - | 57,120 |
16.01.25 18:05:49 | - | 57,120 |
16.01.25 18:05:48 | - | 57,120 |
16.01.25 18:05:45 | - | 57,100 |
16.01.25 18:05:42 | - | 57,100 |
16.01.25 18:05:35 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:05:30 | - | 57,100 |
16.01.25 18:05:28 | - | 57,090 |
16.01.25 18:05:27 | - | 57,100 |
16.01.25 18:05:24 | - | 57,090 |
16.01.25 18:05:23 | - | 57,100 |
16.01.25 18:05:19 | - | 57,100 |
16.01.25 18:05:11 | - | 57,090 |
16.01.25 18:05:09 | - | 57,080 |
16.01.25 18:05:07 | - | 57,060 |
16.01.25 18:05:04 | - | 57,050 |
16.01.25 18:05:02 | - | 57,050 |
16.01.25 18:04:57 | - | 57,050 |
16.01.25 18:04:53 | - | 57,060 |
16.01.25 18:04:50 | - | 57,060 |
16.01.25 18:04:50 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:04:36 | - | 57,050 |
16.01.25 18:04:34 | - | 57,050 |
16.01.25 18:04:24 | - | 57,060 |
16.01.25 18:04:21 | - | 57,060 |
16.01.25 18:04:16 | - | 57,060 |
16.01.25 18:04:09 | - | 57,060 |
16.01.25 18:04:07 | - | 57,050 |
16.01.25 18:04:06 | - | 57,050 |
16.01.25 18:04:04 | - | 57,050 |
16.01.25 18:04:02 | - | 57,050 |
16.01.25 18:04:01 | - | 57,060 |
16.01.25 18:04:00 | - | 57,060 |
16.01.25 18:03:52 | - | 57,060 |
16.01.25 18:03:47 | - | 57,060 |
16.01.25 18:03:45 | - | 57,070 |