GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:07 | - | 66,390 |
07.10.24 21:01:06 | - | 66,390 |
07.10.24 21:01:03 | - | 66,390 |
07.10.24 21:01:02 | - | 66,390 |
07.10.24 21:01:01 | - | 66,400 |
07.10.24 21:00:43 | - | 66,380 |
07.10.24 21:00:26 | - | 66,370 |
07.10.24 21:00:13 | - | 66,380 |
07.10.24 21:00:08 | - | 66,370 |
07.10.24 20:59:48 | - | 66,380 |
07.10.24 20:59:39 | - | 66,370 |
07.10.24 20:59:36 | - | 66,380 |
07.10.24 20:58:11 | - | 66,370 |
07.10.24 20:58:10 | - | 66,340 |
07.10.24 20:58:03 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:30 | - | 66,340 |
07.10.24 20:57:05 | - | 66,330 |
07.10.24 20:57:03 | - | 66,320 |
07.10.24 20:56:57 | - | 66,310 |
07.10.24 20:56:29 | - | 66,320 |
07.10.24 20:56:14 | - | 66,310 |
07.10.24 20:56:05 | - | 66,310 |
07.10.24 20:56:04 | - | 66,310 |
07.10.24 20:56:00 | - | 66,310 |
07.10.24 20:55:57 | - | 66,310 |
07.10.24 20:55:56 | - | 66,310 |
07.10.24 20:55:55 | - | 66,320 |
07.10.24 20:55:54 | - | 66,310 |
07.10.24 20:55:32 | - | 66,320 |
07.10.24 20:55:14 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:13 | - | 66,320 |
07.10.24 20:55:12 | - | 66,330 |
07.10.24 20:55:11 | - | 66,320 |
07.10.24 20:54:56 | - | 66,330 |
07.10.24 20:54:55 | - | 66,330 |
07.10.24 20:54:53 | - | 66,320 |
07.10.24 20:54:33 | - | 66,330 |
07.10.24 20:54:16 | - | 66,320 |
07.10.24 20:54:12 | - | 66,330 |
07.10.24 20:54:07 | - | 66,340 |
07.10.24 20:52:51 | - | 66,350 |
07.10.24 20:52:49 | - | 66,340 |
07.10.24 20:52:29 | - | 66,340 |
07.10.24 20:52:11 | - | 66,330 |
07.10.24 20:52:09 | - | 66,320 |