GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:30 | - | 66,310 |
07.10.24 21:35:09 | - | 66,320 |
07.10.24 21:35:03 | - | 66,330 |
07.10.24 21:34:37 | - | 66,340 |
07.10.24 21:34:32 | - | 66,350 |
07.10.24 21:34:31 | - | 66,360 |
07.10.24 21:34:05 | - | 66,350 |
07.10.24 21:34:04 | - | 66,340 |
07.10.24 21:34:03 | - | 66,350 |
07.10.24 21:34:01 | - | 66,340 |
07.10.24 21:33:33 | - | 66,340 |
07.10.24 21:33:18 | - | 66,340 |
07.10.24 21:32:55 | - | 66,350 |
07.10.24 21:32:54 | - | 66,360 |
07.10.24 21:32:53 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:45 | - | 66,360 |
07.10.24 21:32:35 | - | 66,350 |
07.10.24 21:32:21 | - | 66,340 |
07.10.24 21:32:20 | - | 66,340 |
07.10.24 21:32:16 | - | 66,340 |
07.10.24 21:32:15 | - | 66,320 |
07.10.24 21:31:58 | - | 66,320 |
07.10.24 21:31:57 | - | 66,330 |
07.10.24 21:31:54 | - | 66,340 |
07.10.24 21:31:53 | - | 66,340 |
07.10.24 21:31:52 | - | 66,340 |
07.10.24 21:31:50 | - | 66,350 |
07.10.24 21:31:48 | - | 66,340 |
07.10.24 21:31:47 | - | 66,350 |
07.10.24 21:31:44 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:39 | - | 66,360 |
07.10.24 21:31:37 | - | 66,360 |
07.10.24 21:31:36 | - | 66,340 |
07.10.24 21:31:35 | - | 66,340 |
07.10.24 21:31:10 | - | 66,370 |
07.10.24 21:31:07 | - | 66,370 |
07.10.24 21:31:06 | - | 66,380 |
07.10.24 21:30:44 | - | 66,410 |
07.10.24 21:30:34 | - | 66,420 |
07.10.24 21:30:27 | - | 66,420 |
07.10.24 21:30:20 | - | 66,380 |
07.10.24 21:30:03 | - | 66,370 |
07.10.24 21:29:48 | - | 66,360 |
07.10.24 21:29:38 | - | 66,360 |
07.10.24 21:29:37 | - | 66,350 |