GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:31 | - | 66,330 |
07.10.24 21:43:19 | - | 66,330 |
07.10.24 21:43:12 | - | 66,330 |
07.10.24 21:43:11 | - | 66,340 |
07.10.24 21:43:01 | - | 66,330 |
07.10.24 21:43:00 | - | 66,330 |
07.10.24 21:42:11 | - | 66,320 |
07.10.24 21:42:10 | - | 66,330 |
07.10.24 21:41:54 | - | 66,320 |
07.10.24 21:41:48 | - | 66,330 |
07.10.24 21:41:41 | - | 66,350 |
07.10.24 21:41:35 | - | 66,340 |
07.10.24 21:41:24 | - | 66,350 |
07.10.24 21:41:21 | - | 66,340 |
07.10.24 21:40:56 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:43 | - | 66,320 |
07.10.24 21:40:25 | - | 66,310 |
07.10.24 21:40:22 | - | 66,320 |
07.10.24 21:40:16 | - | 66,330 |
07.10.24 21:39:55 | - | 66,340 |
07.10.24 21:39:51 | - | 66,330 |
07.10.24 21:39:44 | - | 66,320 |
07.10.24 21:39:25 | - | 66,310 |
07.10.24 21:38:57 | - | 66,320 |
07.10.24 21:38:36 | - | 66,310 |
07.10.24 21:37:46 | - | 66,300 |
07.10.24 21:37:45 | - | 66,310 |
07.10.24 21:37:36 | - | 66,300 |
07.10.24 21:37:23 | - | 66,290 |
07.10.24 21:37:22 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:13 | - | 66,290 |
07.10.24 21:37:12 | - | 66,280 |
07.10.24 21:37:10 | - | 66,300 |
07.10.24 21:37:08 | - | 66,290 |
07.10.24 21:37:04 | - | 66,300 |
07.10.24 21:37:01 | - | 66,300 |
07.10.24 21:36:47 | - | 66,310 |
07.10.24 21:36:44 | - | 66,300 |
07.10.24 21:36:36 | - | 66,310 |
07.10.24 21:36:19 | - | 66,320 |
07.10.24 21:35:59 | - | 66,330 |
07.10.24 21:35:51 | - | 66,320 |
07.10.24 21:35:50 | - | 66,330 |
07.10.24 21:35:49 | - | 66,320 |
07.10.24 21:35:31 | - | 66,310 |