GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:54 | - | 66,040 |
08.10.24 10:29:51 | - | 66,070 |
08.10.24 10:28:58 | - | 66,050 |
08.10.24 10:28:56 | - | 66,080 |
08.10.24 10:28:54 | - | 66,060 |
08.10.24 10:28:44 | - | 66,080 |
08.10.24 10:27:35 | - | 66,060 |
08.10.24 10:26:18 | - | 66,080 |
08.10.24 10:25:00 | - | 66,060 |
08.10.24 10:24:58 | - | 66,080 |
08.10.24 10:24:55 | - | 66,060 |
08.10.24 10:24:18 | - | 66,080 |
08.10.24 10:24:17 | - | 66,060 |
08.10.24 10:24:09 | - | 66,080 |
08.10.24 10:24:06 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:02 | - | 66,080 |
08.10.24 10:23:55 | - | 66,060 |
08.10.24 10:23:52 | - | 66,080 |
08.10.24 10:23:51 | - | 66,060 |
08.10.24 10:23:38 | - | 66,080 |
08.10.24 10:23:32 | - | 66,060 |
08.10.24 10:19:04 | - | 66,090 |
08.10.24 10:15:23 | - | 66,010 |
08.10.24 10:05:41 | - | 66,010 |
08.10.24 10:02:19 | - | 66,060 |
08.10.24 10:02:14 | - | 66,080 |
08.10.24 10:02:01 | - | 66,130 |
08.10.24 10:01:21 | - | 66,070 |
08.10.24 10:01:18 | - | 66,130 |
08.10.24 09:51:28 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:20 | - | 66,070 |
08.10.24 09:42:18 | - | 66,120 |
08.10.24 09:37:13 | - | 66,100 |
08.10.24 09:30:41 | - | 66,090 |
08.10.24 09:30:40 | - | 66,170 |
08.10.24 09:29:38 | - | 66,110 |
08.10.24 09:24:48 | - | 66,090 |
08.10.24 09:19:25 | - | 66,100 |
08.10.24 09:13:56 | - | 66,110 |
08.10.24 09:12:04 | - | 66,130 |
08.10.24 09:08:16 | - | 66,120 |
08.10.24 09:07:10 | - | 66,100 |
08.10.24 09:07:08 | - | 66,150 |
08.10.24 09:07:00 | - | 66,290 |
08.10.24 09:06:48 | - | 66,220 |