GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:26 | - | 66,220 |
08.10.24 15:31:25 | - | 66,220 |
08.10.24 15:31:17 | - | 66,240 |
08.10.24 15:31:13 | - | 66,250 |
08.10.24 15:31:10 | - | 66,240 |
08.10.24 15:31:09 | - | 66,250 |
08.10.24 15:31:07 | - | 66,260 |
08.10.24 15:31:06 | - | 66,240 |
08.10.24 15:31:04 | - | 66,240 |
08.10.24 15:31:01 | - | 66,200 |
08.10.24 15:31:00 | - | 66,200 |
08.10.24 15:30:58 | - | 66,210 |
08.10.24 15:30:51 | - | 66,230 |
08.10.24 15:30:50 | - | 66,230 |
08.10.24 15:30:48 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:46 | - | 66,240 |
08.10.24 15:30:45 | - | 66,250 |
08.10.24 15:29:59 | - | 66,270 |
08.10.24 15:29:08 | - | 66,120 |
08.10.24 15:29:07 | - | 66,140 |
08.10.24 15:28:45 | - | 66,120 |
08.10.24 15:28:24 | - | 66,140 |
08.10.24 15:27:05 | - | 66,080 |
08.10.24 15:25:28 | - | 66,090 |
08.10.24 15:25:04 | - | 66,070 |
08.10.24 15:12:04 | - | 66,090 |
08.10.24 15:08:16 | - | 66,070 |
08.10.24 15:07:15 | - | 66,090 |
08.10.24 15:07:13 | - | 66,070 |
08.10.24 15:06:58 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:24 | - | 66,090 |
08.10.24 14:58:48 | - | 66,110 |
08.10.24 14:58:43 | - | 66,130 |
08.10.24 14:58:17 | - | 66,110 |
08.10.24 14:58:16 | - | 66,130 |
08.10.24 14:58:04 | - | 66,110 |
08.10.24 14:58:03 | - | 66,130 |
08.10.24 14:57:57 | - | 66,110 |
08.10.24 14:57:56 | - | 66,130 |
08.10.24 14:57:48 | - | 66,110 |
08.10.24 14:57:23 | - | 66,130 |
08.10.24 14:57:10 | - | 66,110 |
08.10.24 14:56:59 | - | 66,130 |
08.10.24 14:56:37 | - | 66,110 |
08.10.24 14:56:32 | - | 66,130 |