GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:39 | - | 65,970 |
08.10.24 15:35:38 | - | 65,980 |
08.10.24 15:35:37 | - | 65,970 |
08.10.24 15:35:36 | - | 65,980 |
08.10.24 15:35:33 | - | 65,970 |
08.10.24 15:35:32 | - | 66,000 |
08.10.24 15:35:23 | - | 66,020 |
08.10.24 15:35:19 | - | 66,040 |
08.10.24 15:35:17 | - | 66,050 |
08.10.24 15:35:14 | - | 66,070 |
08.10.24 15:35:12 | - | 66,060 |
08.10.24 15:35:11 | - | 66,060 |
08.10.24 15:35:09 | - | 66,040 |
08.10.24 15:35:07 | - | 66,040 |
08.10.24 15:35:05 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:01 | - | 65,980 |
08.10.24 15:34:59 | - | 65,980 |
08.10.24 15:34:57 | - | 65,980 |
08.10.24 15:34:55 | - | 65,980 |
08.10.24 15:34:53 | - | 65,980 |
08.10.24 15:34:50 | - | 65,970 |
08.10.24 15:34:49 | - | 65,970 |
08.10.24 15:34:44 | - | 65,970 |
08.10.24 15:34:41 | - | 65,970 |
08.10.24 15:34:38 | - | 65,970 |
08.10.24 15:34:33 | - | 65,970 |
08.10.24 15:34:29 | - | 65,980 |
08.10.24 15:34:28 | - | 65,980 |
08.10.24 15:34:26 | - | 66,000 |
08.10.24 15:34:25 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:22 | - | 65,990 |
08.10.24 15:34:13 | - | 66,000 |
08.10.24 15:34:07 | - | 66,000 |
08.10.24 15:34:05 | - | 66,010 |
08.10.24 15:34:04 | - | 66,000 |
08.10.24 15:33:58 | - | 66,010 |
08.10.24 15:33:54 | - | 66,000 |
08.10.24 15:33:51 | - | 65,990 |
08.10.24 15:33:48 | - | 66,000 |
08.10.24 15:33:45 | - | 66,000 |
08.10.24 15:33:40 | - | 66,020 |
08.10.24 15:33:37 | - | 66,030 |
08.10.24 15:33:36 | - | 66,040 |
08.10.24 15:33:34 | - | 66,030 |
08.10.24 15:33:32 | - | 66,040 |