GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:24 | - | 65,790 |
08.10.24 15:37:17 | - | 65,780 |
08.10.24 15:37:16 | - | 65,780 |
08.10.24 15:37:15 | - | 65,780 |
08.10.24 15:37:13 | - | 65,790 |
08.10.24 15:37:09 | - | 65,800 |
08.10.24 15:37:06 | - | 65,800 |
08.10.24 15:37:05 | - | 65,810 |
08.10.24 15:37:04 | - | 65,820 |
08.10.24 15:37:03 | - | 65,820 |
08.10.24 15:36:57 | - | 65,830 |
08.10.24 15:36:56 | - | 65,820 |
08.10.24 15:36:54 | - | 65,830 |
08.10.24 15:36:52 | - | 65,860 |
08.10.24 15:36:51 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:49 | - | 65,860 |
08.10.24 15:36:48 | - | 65,890 |
08.10.24 15:36:45 | - | 65,890 |
08.10.24 15:36:44 | - | 65,900 |
08.10.24 15:36:42 | - | 65,900 |
08.10.24 15:36:37 | - | 65,910 |
08.10.24 15:36:36 | - | 65,910 |
08.10.24 15:36:35 | - | 65,910 |
08.10.24 15:36:31 | - | 65,910 |
08.10.24 15:36:31 | - | 65,910 |
08.10.24 15:36:29 | - | 65,910 |
08.10.24 15:36:28 | - | 65,920 |
08.10.24 15:36:25 | - | 65,920 |
08.10.24 15:36:22 | - | 65,920 |
08.10.24 15:36:15 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:13 | - | 65,900 |
08.10.24 15:36:08 | - | 65,900 |
08.10.24 15:36:06 | - | 65,900 |
08.10.24 15:36:03 | - | 65,920 |
08.10.24 15:36:02 | - | 65,910 |
08.10.24 15:35:59 | - | 65,930 |
08.10.24 15:35:57 | - | 65,930 |
08.10.24 15:35:55 | - | 65,980 |
08.10.24 15:35:53 | - | 65,980 |
08.10.24 15:35:49 | - | 65,980 |
08.10.24 15:35:48 | - | 65,990 |
08.10.24 15:35:47 | - | 65,980 |
08.10.24 15:35:44 | - | 65,980 |
08.10.24 15:35:42 | - | 65,990 |
08.10.24 15:35:40 | - | 65,970 |