GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:59 | - | 65,810 |
08.10.24 15:45:57 | - | 65,830 |
08.10.24 15:45:54 | - | 65,820 |
08.10.24 15:45:53 | - | 65,850 |
08.10.24 15:45:52 | - | 65,860 |
08.10.24 15:45:51 | - | 65,850 |
08.10.24 15:45:50 | - | 65,850 |
08.10.24 15:45:48 | - | 65,850 |
08.10.24 15:45:47 | - | 65,840 |
08.10.24 15:45:41 | - | 65,840 |
08.10.24 15:45:39 | - | 65,840 |
08.10.24 15:45:35 | - | 65,820 |
08.10.24 15:45:33 | - | 65,820 |
08.10.24 15:45:32 | - | 65,830 |
08.10.24 15:45:27 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:24 | - | 65,800 |
08.10.24 15:45:23 | - | 65,770 |
08.10.24 15:45:21 | - | 65,790 |
08.10.24 15:45:20 | - | 65,830 |
08.10.24 15:45:16 | - | 65,850 |
08.10.24 15:45:12 | - | 65,870 |
08.10.24 15:45:11 | - | 65,870 |
08.10.24 15:45:09 | - | 65,870 |
08.10.24 15:45:08 | - | 65,870 |
08.10.24 15:45:07 | - | 65,870 |
08.10.24 15:45:05 | - | 65,870 |
08.10.24 15:45:01 | - | 65,860 |
08.10.24 15:44:56 | - | 65,850 |
08.10.24 15:44:55 | - | 65,850 |
08.10.24 15:44:54 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:53 | - | 65,820 |
08.10.24 15:44:49 | - | 65,800 |
08.10.24 15:44:47 | - | 65,800 |
08.10.24 15:44:43 | - | 65,790 |
08.10.24 15:44:39 | - | 65,800 |
08.10.24 15:44:38 | - | 65,800 |
08.10.24 15:44:37 | - | 65,810 |
08.10.24 15:44:29 | - | 65,830 |
08.10.24 15:44:28 | - | 65,830 |
08.10.24 15:44:26 | - | 65,850 |
08.10.24 15:44:23 | - | 65,840 |
08.10.24 15:44:20 | - | 65,840 |
08.10.24 15:44:19 | - | 65,840 |
08.10.24 15:44:18 | - | 65,850 |
08.10.24 15:44:17 | - | 65,840 |