GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:55 | - | 65,850 |
08.10.24 15:39:54 | - | 65,830 |
08.10.24 15:39:42 | - | 65,840 |
08.10.24 15:39:39 | - | 65,830 |
08.10.24 15:39:30 | - | 65,850 |
08.10.24 15:39:24 | - | 65,840 |
08.10.24 15:39:22 | - | 65,830 |
08.10.24 15:39:21 | - | 65,830 |
08.10.24 15:39:19 | - | 65,840 |
08.10.24 15:39:16 | - | 65,850 |
08.10.24 15:39:12 | - | 65,860 |
08.10.24 15:39:11 | - | 65,860 |
08.10.24 15:39:09 | - | 65,860 |
08.10.24 15:39:07 | - | 65,860 |
08.10.24 15:39:06 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:57 | - | 65,860 |
08.10.24 15:38:56 | - | 65,860 |
08.10.24 15:38:31 | - | 65,840 |
08.10.24 15:38:26 | - | 65,840 |
08.10.24 15:38:25 | - | 65,840 |
08.10.24 15:38:24 | - | 65,840 |
08.10.24 15:38:23 | - | 65,840 |
08.10.24 15:38:20 | - | 65,840 |
08.10.24 15:38:19 | - | 65,840 |
08.10.24 15:38:18 | - | 65,840 |
08.10.24 15:38:17 | - | 65,840 |
08.10.24 15:38:14 | - | 65,840 |
08.10.24 15:38:11 | - | 65,850 |
08.10.24 15:38:07 | - | 65,840 |
08.10.24 15:38:03 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:02 | - | 65,860 |
08.10.24 15:37:59 | - | 65,860 |
08.10.24 15:37:57 | - | 65,850 |
08.10.24 15:37:56 | - | 65,840 |
08.10.24 15:37:51 | - | 65,820 |
08.10.24 15:37:50 | - | 65,810 |
08.10.24 15:37:49 | - | 65,810 |
08.10.24 15:37:47 | - | 65,810 |
08.10.24 15:37:43 | - | 65,820 |
08.10.24 15:37:42 | - | 65,810 |
08.10.24 15:37:38 | - | 65,810 |
08.10.24 15:37:37 | - | 65,820 |
08.10.24 15:37:31 | - | 65,810 |
08.10.24 15:37:30 | - | 65,800 |
08.10.24 15:37:25 | - | 65,790 |