GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:31 | - | 66,010 |
08.10.24 15:33:30 | - | 66,010 |
08.10.24 15:33:28 | - | 66,010 |
08.10.24 15:33:26 | - | 66,010 |
08.10.24 15:33:24 | - | 66,050 |
08.10.24 15:33:23 | - | 66,060 |
08.10.24 15:33:18 | - | 66,010 |
08.10.24 15:33:16 | - | 66,030 |
08.10.24 15:33:14 | - | 66,040 |
08.10.24 15:33:06 | - | 66,020 |
08.10.24 15:33:05 | - | 66,020 |
08.10.24 15:33:03 | - | 66,030 |
08.10.24 15:33:00 | - | 66,060 |
08.10.24 15:32:58 | - | 66,060 |
08.10.24 15:32:57 | - | 66,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:55 | - | 66,090 |
08.10.24 15:32:54 | - | 66,150 |
08.10.24 15:32:50 | - | 66,140 |
08.10.24 15:32:49 | - | 66,130 |
08.10.24 15:32:46 | - | 66,130 |
08.10.24 15:32:45 | - | 66,120 |
08.10.24 15:32:36 | - | 66,110 |
08.10.24 15:32:33 | - | 66,140 |
08.10.24 15:32:31 | - | 66,130 |
08.10.24 15:32:27 | - | 66,190 |
08.10.24 15:32:20 | - | 66,220 |
08.10.24 15:32:17 | - | 66,220 |
08.10.24 15:32:15 | - | 66,250 |
08.10.24 15:32:13 | - | 66,240 |
08.10.24 15:32:11 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:08 | - | 66,240 |
08.10.24 15:32:07 | - | 66,250 |
08.10.24 15:32:03 | - | 66,250 |
08.10.24 15:31:57 | - | 66,250 |
08.10.24 15:31:56 | - | 66,270 |
08.10.24 15:31:54 | - | 66,230 |
08.10.24 15:31:50 | - | 66,220 |
08.10.24 15:31:48 | - | 66,190 |
08.10.24 15:31:46 | - | 66,190 |
08.10.24 15:31:42 | - | 66,180 |
08.10.24 15:31:38 | - | 66,180 |
08.10.24 15:31:35 | - | 66,180 |
08.10.24 15:31:33 | - | 66,190 |
08.10.24 15:31:31 | - | 66,180 |
08.10.24 15:31:29 | - | 66,180 |