GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:27 | - | 66,110 |
08.10.24 14:52:09 | - | 66,150 |
08.10.24 14:49:03 | - | 66,140 |
08.10.24 14:48:29 | - | 66,120 |
08.10.24 14:48:25 | - | 66,140 |
08.10.24 14:48:24 | - | 66,120 |
08.10.24 14:48:23 | - | 66,140 |
08.10.24 14:48:15 | - | 66,120 |
08.10.24 14:48:14 | - | 66,140 |
08.10.24 14:48:13 | - | 66,120 |
08.10.24 14:46:15 | - | 66,140 |
08.10.24 14:41:08 | - | 66,150 |
08.10.24 14:40:59 | - | 66,130 |
08.10.24 14:40:55 | - | 66,150 |
08.10.24 14:40:53 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:25 | - | 66,150 |
08.10.24 14:40:22 | - | 66,170 |
08.10.24 14:40:12 | - | 66,210 |
08.10.24 14:40:08 | - | 66,190 |
08.10.24 14:40:07 | - | 66,210 |
08.10.24 14:38:11 | - | 66,170 |
08.10.24 14:37:11 | - | 66,220 |
08.10.24 14:24:24 | - | 66,170 |
08.10.24 14:22:56 | - | 66,160 |
08.10.24 14:22:55 | - | 66,180 |
08.10.24 14:20:26 | - | 66,160 |
08.10.24 14:19:24 | - | 66,140 |
08.10.24 14:10:09 | - | 66,150 |
08.10.24 14:09:25 | - | 66,160 |
08.10.24 13:55:51 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:04 | - | 66,160 |
08.10.24 13:48:00 | - | 66,180 |
08.10.24 13:37:59 | - | 66,140 |
08.10.24 13:35:54 | - | 66,160 |
08.10.24 13:30:41 | - | 66,120 |
08.10.24 13:30:04 | - | 66,080 |
08.10.24 13:30:03 | - | 66,050 |
08.10.24 13:29:59 | - | 66,240 |
08.10.24 13:23:43 | - | 66,070 |
08.10.24 13:17:25 | - | 66,070 |
08.10.24 13:16:55 | - | 66,050 |
08.10.24 13:14:57 | - | 66,070 |
08.10.24 13:08:06 | - | 66,070 |
08.10.24 13:06:24 | - | 66,050 |
08.10.24 13:00:02 | - | 66,040 |