GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:59 | - | 66,060 |
08.10.24 12:59:24 | - | 66,040 |
08.10.24 12:59:21 | - | 66,060 |
08.10.24 12:59:02 | - | 66,090 |
08.10.24 12:58:13 | - | 66,060 |
08.10.24 12:57:22 | - | 66,080 |
08.10.24 12:57:05 | - | 66,060 |
08.10.24 12:57:02 | - | 66,090 |
08.10.24 12:55:50 | - | 66,070 |
08.10.24 12:52:45 | - | 66,110 |
08.10.24 12:42:08 | - | 66,100 |
08.10.24 12:31:58 | - | 66,100 |
08.10.24 12:31:40 | - | 66,130 |
08.10.24 12:31:14 | - | 66,110 |
08.10.24 12:28:46 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:42 | - | 66,110 |
08.10.24 12:27:46 | - | 66,140 |
08.10.24 12:26:44 | - | 66,120 |
08.10.24 12:26:42 | - | 66,140 |
08.10.24 12:25:28 | - | 66,120 |
08.10.24 12:24:15 | - | 66,140 |
08.10.24 12:24:13 | - | 66,120 |
08.10.24 12:22:39 | - | 66,140 |
08.10.24 12:22:38 | - | 66,110 |
08.10.24 12:22:14 | - | 66,140 |
08.10.24 12:22:13 | - | 66,110 |
08.10.24 12:21:56 | - | 66,140 |
08.10.24 12:21:54 | - | 66,110 |
08.10.24 12:21:47 | - | 66,140 |
08.10.24 12:16:22 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:21 | - | 66,100 |
08.10.24 11:58:00 | - | 66,110 |
08.10.24 11:56:32 | - | 66,100 |
08.10.24 11:36:23 | - | 66,110 |
08.10.24 11:30:08 | - | 66,120 |
08.10.24 11:30:03 | - | 66,170 |
08.10.24 11:30:00 | - | 66,150 |
08.10.24 11:29:59 | - | 66,300 |
08.10.24 11:25:52 | - | 66,120 |
08.10.24 11:25:51 | - | 66,150 |
08.10.24 11:25:23 | - | 66,130 |
08.10.24 11:25:21 | - | 66,150 |
08.10.24 11:25:05 | - | 66,130 |
08.10.24 11:20:05 | - | 66,110 |
08.10.24 11:20:01 | - | 66,140 |