GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:22 | - | 66,100 |
08.10.24 09:02:31 | - | 66,080 |
08.10.24 09:02:25 | - | 66,100 |
08.10.24 09:02:25 | - | 66,100 |
08.10.24 08:58:07 | - | 66,080 |
08.10.24 08:57:03 | - | 66,060 |
08.10.24 08:52:09 | - | 66,070 |
08.10.24 08:52:01 | - | 66,050 |
08.10.24 08:51:38 | - | 66,070 |
08.10.24 08:48:50 | - | 66,050 |
08.10.24 08:37:37 | - | 66,130 |
08.10.24 08:36:24 | - | 66,130 |
08.10.24 08:31:11 | - | 66,120 |
08.10.24 08:20:34 | - | 66,110 |
08.10.24 08:01:19 | - | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:12 | - | 66,120 |
08.10.24 08:00:02 | - | 66,120 |
08.10.24 07:57:48 | - | 66,110 |
08.10.24 07:50:15 | - | 66,120 |
07.10.24 22:00:00 | - | 66,220 |
07.10.24 21:59:55 | - | 66,210 |
07.10.24 21:59:51 | - | 66,200 |
07.10.24 21:59:50 | - | 66,190 |
07.10.24 21:59:40 | - | 66,170 |
07.10.24 21:59:34 | - | 66,180 |
07.10.24 21:59:03 | - | 66,190 |
07.10.24 21:58:55 | - | 66,180 |
07.10.24 21:58:43 | - | 66,170 |
07.10.24 21:58:12 | - | 66,190 |
07.10.24 21:58:10 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:45 | - | 66,180 |
07.10.24 21:57:44 | - | 66,170 |
07.10.24 21:57:31 | - | 66,180 |
07.10.24 21:57:23 | - | 66,170 |
07.10.24 21:56:59 | - | 66,190 |
07.10.24 21:56:54 | - | 66,180 |
07.10.24 21:56:41 | - | 66,190 |
07.10.24 21:56:40 | - | 66,180 |
07.10.24 21:56:39 | - | 66,190 |
07.10.24 21:56:30 | - | 66,200 |
07.10.24 21:56:28 | - | 66,190 |
07.10.24 21:56:26 | - | 66,200 |
07.10.24 21:55:48 | - | 66,210 |
07.10.24 21:55:45 | - | 66,220 |
07.10.24 21:55:37 | - | 66,200 |