GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:49 | - | 66,420 |
07.10.24 18:20:44 | - | 66,410 |
07.10.24 18:20:39 | - | 66,420 |
07.10.24 18:20:33 | - | 66,410 |
07.10.24 18:20:04 | - | 66,400 |
07.10.24 18:19:49 | - | 66,410 |
07.10.24 18:19:46 | - | 66,400 |
07.10.24 18:19:44 | - | 66,420 |
07.10.24 18:18:23 | - | 66,420 |
07.10.24 18:18:15 | - | 66,410 |
07.10.24 18:18:14 | - | 66,400 |
07.10.24 18:18:13 | - | 66,410 |
07.10.24 18:18:06 | - | 66,400 |
07.10.24 18:18:05 | - | 66,410 |
07.10.24 18:18:02 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:01 | - | 66,410 |
07.10.24 18:18:00 | - | 66,430 |
07.10.24 18:17:58 | - | 66,440 |
07.10.24 18:17:57 | - | 66,430 |
07.10.24 18:17:48 | - | 66,440 |
07.10.24 18:17:47 | - | 66,450 |
07.10.24 18:17:41 | - | 66,440 |
07.10.24 18:17:40 | - | 66,430 |
07.10.24 18:17:39 | - | 66,430 |
07.10.24 18:17:30 | - | 66,440 |
07.10.24 18:17:26 | - | 66,450 |
07.10.24 18:17:25 | - | 66,450 |
07.10.24 18:17:18 | - | 66,460 |
07.10.24 18:17:15 | - | 66,470 |
07.10.24 18:16:53 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:50 | - | 66,470 |
07.10.24 18:16:49 | - | 66,480 |
07.10.24 18:16:40 | - | 66,470 |
07.10.24 18:16:39 | - | 66,470 |
07.10.24 18:16:38 | - | 66,480 |
07.10.24 18:16:35 | - | 66,490 |
07.10.24 18:16:05 | - | 66,500 |
07.10.24 18:16:04 | - | 66,490 |
07.10.24 18:16:02 | - | 66,500 |
07.10.24 18:16:00 | - | 66,490 |
07.10.24 18:15:45 | - | 66,500 |
07.10.24 18:15:41 | - | 66,500 |
07.10.24 18:15:40 | - | 66,500 |
07.10.24 18:15:34 | - | 66,490 |
07.10.24 18:15:33 | - | 66,480 |