GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:01 | - | 66,500 |
07.10.24 17:58:55 | - | 66,500 |
07.10.24 17:58:54 | - | 66,510 |
07.10.24 17:58:45 | - | 66,520 |
07.10.24 17:58:42 | - | 66,520 |
07.10.24 17:58:37 | - | 66,530 |
07.10.24 17:58:35 | - | 66,530 |
07.10.24 17:58:31 | - | 66,520 |
07.10.24 17:58:29 | - | 66,520 |
07.10.24 17:58:24 | - | 66,530 |
07.10.24 17:58:19 | - | 66,520 |
07.10.24 17:58:13 | - | 66,520 |
07.10.24 17:58:03 | - | 66,520 |
07.10.24 17:58:02 | - | 66,520 |
07.10.24 17:57:58 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:50 | - | 66,520 |
07.10.24 17:57:36 | - | 66,530 |
07.10.24 17:57:30 | - | 66,520 |
07.10.24 17:57:16 | - | 66,510 |
07.10.24 17:57:15 | - | 66,510 |
07.10.24 17:57:14 | - | 66,510 |
07.10.24 17:57:12 | - | 66,510 |
07.10.24 17:57:11 | - | 66,510 |
07.10.24 17:57:08 | - | 66,500 |
07.10.24 17:57:00 | - | 66,510 |
07.10.24 17:56:53 | - | 66,510 |
07.10.24 17:56:47 | - | 66,510 |
07.10.24 17:56:44 | - | 66,500 |
07.10.24 17:56:42 | - | 66,490 |
07.10.24 17:56:39 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:13 | - | 66,450 |
07.10.24 17:56:01 | - | 66,460 |
07.10.24 17:55:56 | - | 66,460 |
07.10.24 17:55:52 | - | 66,470 |
07.10.24 17:55:50 | - | 66,480 |
07.10.24 17:55:47 | - | 66,470 |
07.10.24 17:55:39 | - | 66,480 |
07.10.24 17:55:38 | - | 66,470 |
07.10.24 17:55:35 | - | 66,480 |
07.10.24 17:55:34 | - | 66,470 |
07.10.24 17:55:33 | - | 66,480 |
07.10.24 17:55:32 | - | 66,470 |
07.10.24 17:55:24 | - | 66,480 |
07.10.24 17:55:19 | - | 66,470 |
07.10.24 17:55:18 | - | 66,460 |