GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:43 | - | 66,350 |
07.10.24 19:39:39 | - | 66,360 |
07.10.24 19:39:36 | - | 66,350 |
07.10.24 19:39:31 | - | 66,360 |
07.10.24 19:39:26 | - | 66,350 |
07.10.24 19:39:21 | - | 66,360 |
07.10.24 19:39:18 | - | 66,350 |
07.10.24 19:39:11 | - | 66,360 |
07.10.24 19:39:10 | - | 66,360 |
07.10.24 19:39:00 | - | 66,360 |
07.10.24 19:38:53 | - | 66,350 |
07.10.24 19:38:52 | - | 66,360 |
07.10.24 19:38:47 | - | 66,350 |
07.10.24 19:38:45 | - | 66,360 |
07.10.24 19:38:44 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:24 | - | 66,370 |
07.10.24 19:38:12 | - | 66,380 |
07.10.24 19:38:11 | - | 66,380 |
07.10.24 19:37:41 | - | 66,380 |
07.10.24 19:37:39 | - | 66,380 |
07.10.24 19:37:36 | - | 66,370 |
07.10.24 19:37:26 | - | 66,370 |
07.10.24 19:37:11 | - | 66,380 |
07.10.24 19:37:04 | - | 66,380 |
07.10.24 19:36:47 | - | 66,380 |
07.10.24 19:36:45 | - | 66,380 |
07.10.24 19:36:30 | - | 66,390 |
07.10.24 19:36:25 | - | 66,390 |
07.10.24 19:36:21 | - | 66,380 |
07.10.24 19:36:19 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:13 | - | 66,380 |
07.10.24 19:36:11 | - | 66,390 |
07.10.24 19:36:04 | - | 66,390 |
07.10.24 19:35:53 | - | 66,400 |
07.10.24 19:35:52 | - | 66,390 |
07.10.24 19:35:49 | - | 66,400 |
07.10.24 19:35:44 | - | 66,390 |
07.10.24 19:35:43 | - | 66,390 |
07.10.24 19:35:41 | - | 66,400 |
07.10.24 19:35:36 | - | 66,400 |
07.10.24 19:35:35 | - | 66,410 |
07.10.24 19:35:27 | - | 66,420 |
07.10.24 19:35:16 | - | 66,410 |
07.10.24 19:34:32 | - | 66,420 |
07.10.24 19:34:29 | - | 66,420 |