GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:59 | - | 65,770 |
08.10.24 15:55:57 | - | 65,770 |
08.10.24 15:55:56 | - | 65,780 |
08.10.24 15:55:55 | - | 65,780 |
08.10.24 15:55:52 | - | 65,790 |
08.10.24 15:55:51 | - | 65,790 |
08.10.24 15:55:50 | - | 65,790 |
08.10.24 15:55:47 | - | 65,790 |
08.10.24 15:55:39 | - | 65,800 |
08.10.24 15:55:23 | - | 65,800 |
08.10.24 15:55:15 | - | 65,810 |
08.10.24 15:55:11 | - | 65,790 |
08.10.24 15:55:08 | - | 65,790 |
08.10.24 15:55:06 | - | 65,760 |
08.10.24 15:55:04 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:01 | - | 65,750 |
08.10.24 15:54:59 | - | 65,750 |
08.10.24 15:54:56 | - | 65,750 |
08.10.24 15:54:55 | - | 65,760 |
08.10.24 15:54:48 | - | 65,750 |
08.10.24 15:54:47 | - | 65,750 |
08.10.24 15:54:42 | - | 65,770 |
08.10.24 15:54:38 | - | 65,770 |
08.10.24 15:54:32 | - | 65,800 |
08.10.24 15:54:30 | - | 65,790 |
08.10.24 15:54:27 | - | 65,780 |
08.10.24 15:54:25 | - | 65,760 |
08.10.24 15:54:23 | - | 65,760 |
08.10.24 15:54:22 | - | 65,760 |
08.10.24 15:54:17 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:16 | - | 65,770 |
08.10.24 15:54:09 | - | 65,750 |
08.10.24 15:54:04 | - | 65,730 |
08.10.24 15:53:51 | - | 65,720 |
08.10.24 15:53:48 | - | 65,720 |
08.10.24 15:53:40 | - | 65,720 |
08.10.24 15:53:37 | - | 65,730 |
08.10.24 15:53:33 | - | 65,730 |
08.10.24 15:53:31 | - | 65,720 |
08.10.24 15:53:31 | - | 65,730 |
08.10.24 15:53:27 | - | 65,720 |
08.10.24 15:53:25 | - | 65,730 |
08.10.24 15:53:23 | - | 65,720 |
08.10.24 15:53:22 | - | 65,730 |
08.10.24 15:53:20 | - | 65,740 |