GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:28 | - | 65,710 |
08.10.24 16:17:25 | - | 65,700 |
08.10.24 16:17:13 | - | 65,670 |
08.10.24 16:17:11 | - | 65,660 |
08.10.24 16:17:09 | - | 65,670 |
08.10.24 16:17:05 | - | 65,670 |
08.10.24 16:17:02 | - | 65,680 |
08.10.24 16:16:58 | - | 65,690 |
08.10.24 16:16:57 | - | 65,700 |
08.10.24 16:16:55 | - | 65,690 |
08.10.24 16:16:52 | - | 65,690 |
08.10.24 16:16:46 | - | 65,690 |
08.10.24 16:16:44 | - | 65,700 |
08.10.24 16:16:41 | - | 65,690 |
08.10.24 16:16:40 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:35 | - | 65,690 |
08.10.24 16:16:34 | - | 65,680 |
08.10.24 16:16:32 | - | 65,670 |
08.10.24 16:16:29 | - | 65,690 |
08.10.24 16:16:28 | - | 65,690 |
08.10.24 16:16:25 | - | 65,690 |
08.10.24 16:16:23 | - | 65,690 |
08.10.24 16:16:21 | - | 65,700 |
08.10.24 16:16:19 | - | 65,710 |
08.10.24 16:16:09 | - | 65,720 |
08.10.24 16:16:07 | - | 65,720 |
08.10.24 16:16:02 | - | 65,720 |
08.10.24 16:15:56 | - | 65,720 |
08.10.24 16:15:54 | - | 65,720 |
08.10.24 16:15:39 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:36 | - | 65,700 |
08.10.24 16:15:34 | - | 65,700 |
08.10.24 16:15:32 | - | 65,700 |
08.10.24 16:15:28 | - | 65,690 |
08.10.24 16:15:25 | - | 65,710 |
08.10.24 16:15:06 | - | 65,700 |
08.10.24 16:15:05 | - | 65,720 |
08.10.24 16:15:05 | - | 65,730 |
08.10.24 16:14:58 | - | 65,720 |
08.10.24 16:14:57 | - | 65,720 |
08.10.24 16:14:56 | - | 65,710 |
08.10.24 16:14:55 | - | 65,700 |
08.10.24 16:14:54 | - | 65,690 |
08.10.24 16:14:51 | - | 65,710 |
08.10.24 16:14:36 | - | 65,700 |