GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:00 | - | 65,940 |
08.10.24 16:43:57 | - | 65,940 |
08.10.24 16:43:55 | - | 65,940 |
08.10.24 16:43:53 | - | 65,940 |
08.10.24 16:43:52 | - | 65,940 |
08.10.24 16:43:51 | - | 65,930 |
08.10.24 16:43:50 | - | 65,940 |
08.10.24 16:43:48 | - | 65,950 |
08.10.24 16:43:45 | - | 65,930 |
08.10.24 16:43:39 | - | 65,950 |
08.10.24 16:43:33 | - | 65,940 |
08.10.24 16:43:30 | - | 65,950 |
08.10.24 16:43:25 | - | 65,960 |
08.10.24 16:43:20 | - | 65,920 |
08.10.24 16:43:13 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:09 | - | 65,950 |
08.10.24 16:43:02 | - | 65,900 |
08.10.24 16:42:41 | - | 65,870 |
08.10.24 16:42:33 | - | 65,870 |
08.10.24 16:42:26 | - | 65,870 |
08.10.24 16:42:18 | - | 65,870 |
08.10.24 16:42:14 | - | 65,860 |
08.10.24 16:42:10 | - | 65,860 |
08.10.24 16:42:09 | - | 65,860 |
08.10.24 16:42:05 | - | 65,860 |
08.10.24 16:42:04 | - | 65,860 |
08.10.24 16:42:02 | - | 65,870 |
08.10.24 16:41:59 | - | 65,870 |
08.10.24 16:41:54 | - | 65,870 |
08.10.24 16:41:49 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:46 | - | 65,860 |
08.10.24 16:41:44 | - | 65,860 |
08.10.24 16:41:36 | - | 65,860 |
08.10.24 16:41:32 | - | 65,870 |
08.10.24 16:41:30 | - | 65,860 |
08.10.24 16:41:28 | - | 65,870 |
08.10.24 16:41:25 | - | 65,860 |
08.10.24 16:41:24 | - | 65,870 |
08.10.24 16:41:23 | - | 65,860 |
08.10.24 16:41:18 | - | 65,870 |
08.10.24 16:41:16 | - | 65,870 |
08.10.24 16:41:15 | - | 65,870 |
08.10.24 16:41:14 | - | 65,880 |
08.10.24 16:41:13 | - | 65,870 |
08.10.24 16:41:07 | - | 65,860 |