GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:43 | - | 65,700 |
08.10.24 16:11:41 | - | 65,700 |
08.10.24 16:11:40 | - | 65,710 |
08.10.24 16:11:38 | - | 65,700 |
08.10.24 16:11:21 | - | 65,700 |
08.10.24 16:11:15 | - | 65,700 |
08.10.24 16:11:13 | - | 65,710 |
08.10.24 16:11:08 | - | 65,740 |
08.10.24 16:11:01 | - | 65,740 |
08.10.24 16:11:01 | - | 65,730 |
08.10.24 16:10:59 | - | 65,740 |
08.10.24 16:10:48 | - | 65,730 |
08.10.24 16:10:44 | - | 65,740 |
08.10.24 16:10:35 | - | 65,730 |
08.10.24 16:10:28 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:26 | - | 65,750 |
08.10.24 16:10:25 | - | 65,740 |
08.10.24 16:10:23 | - | 65,740 |
08.10.24 16:10:22 | - | 65,750 |
08.10.24 16:10:20 | - | 65,740 |
08.10.24 16:10:13 | - | 65,760 |
08.10.24 16:10:11 | - | 65,770 |
08.10.24 16:10:10 | - | 65,760 |
08.10.24 16:10:09 | - | 65,760 |
08.10.24 16:09:47 | - | 65,760 |
08.10.24 16:09:41 | - | 65,750 |
08.10.24 16:09:38 | - | 65,740 |
08.10.24 16:09:31 | - | 65,740 |
08.10.24 16:09:28 | - | 65,740 |
08.10.24 16:09:22 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:21 | - | 65,770 |
08.10.24 16:09:20 | - | 65,750 |
08.10.24 16:09:19 | - | 65,760 |
08.10.24 16:09:18 | - | 65,760 |
08.10.24 16:09:17 | - | 65,800 |
08.10.24 16:09:15 | - | 65,800 |
08.10.24 16:09:11 | - | 65,800 |
08.10.24 16:09:09 | - | 65,800 |
08.10.24 16:09:08 | - | 65,790 |
08.10.24 16:09:07 | - | 65,780 |
08.10.24 16:09:06 | - | 65,770 |
08.10.24 16:09:02 | - | 65,750 |
08.10.24 16:09:00 | - | 65,740 |
08.10.24 16:08:57 | - | 65,750 |
08.10.24 16:08:49 | - | 65,760 |