GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:07 | - | 65,810 |
08.10.24 16:38:05 | - | 65,840 |
08.10.24 16:38:04 | - | 65,850 |
08.10.24 16:38:02 | - | 65,850 |
08.10.24 16:38:00 | - | 65,840 |
08.10.24 16:37:54 | - | 65,840 |
08.10.24 16:37:53 | - | 65,830 |
08.10.24 16:37:50 | - | 65,830 |
08.10.24 16:37:48 | - | 65,820 |
08.10.24 16:37:46 | - | 65,820 |
08.10.24 16:37:45 | - | 65,820 |
08.10.24 16:37:32 | - | 65,830 |
08.10.24 16:37:25 | - | 65,830 |
08.10.24 16:37:24 | - | 65,830 |
08.10.24 16:37:23 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:22 | - | 65,820 |
08.10.24 16:37:21 | - | 65,830 |
08.10.24 16:37:17 | - | 65,820 |
08.10.24 16:37:12 | - | 65,810 |
08.10.24 16:37:09 | - | 65,810 |
08.10.24 16:37:05 | - | 65,820 |
08.10.24 16:37:02 | - | 65,820 |
08.10.24 16:36:55 | - | 65,820 |
08.10.24 16:36:35 | - | 65,820 |
08.10.24 16:36:33 | - | 65,830 |
08.10.24 16:36:22 | - | 65,830 |
08.10.24 16:36:20 | - | 65,830 |
08.10.24 16:36:15 | - | 65,830 |
08.10.24 16:36:13 | - | 65,830 |
08.10.24 16:36:11 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:10 | - | 65,830 |
08.10.24 16:36:08 | - | 65,840 |
08.10.24 16:36:06 | - | 65,850 |
08.10.24 16:36:03 | - | 65,860 |
08.10.24 16:35:59 | - | 65,870 |
08.10.24 16:35:58 | - | 65,860 |
08.10.24 16:35:42 | - | 65,850 |
08.10.24 16:35:34 | - | 65,840 |
08.10.24 16:35:32 | - | 65,850 |
08.10.24 16:35:29 | - | 65,850 |
08.10.24 16:35:27 | - | 65,850 |
08.10.24 16:35:26 | - | 65,850 |
08.10.24 16:35:24 | - | 65,860 |
08.10.24 16:35:23 | - | 65,870 |
08.10.24 16:35:02 | - | 65,880 |