GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:06 | - | 65,790 |
08.10.24 16:26:55 | - | 65,790 |
08.10.24 16:26:50 | - | 65,790 |
08.10.24 16:26:46 | - | 65,790 |
08.10.24 16:26:41 | - | 65,790 |
08.10.24 16:26:26 | - | 65,780 |
08.10.24 16:26:24 | - | 65,780 |
08.10.24 16:26:12 | - | 65,780 |
08.10.24 16:26:10 | - | 65,770 |
08.10.24 16:26:06 | - | 65,780 |
08.10.24 16:26:03 | - | 65,770 |
08.10.24 16:25:58 | - | 65,780 |
08.10.24 16:25:49 | - | 65,770 |
08.10.24 16:25:46 | - | 65,780 |
08.10.24 16:25:45 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:35 | - | 65,780 |
08.10.24 16:25:30 | - | 65,770 |
08.10.24 16:25:29 | - | 65,780 |
08.10.24 16:25:26 | - | 65,770 |
08.10.24 16:25:24 | - | 65,780 |
08.10.24 16:25:18 | - | 65,770 |
08.10.24 16:25:17 | - | 65,780 |
08.10.24 16:25:16 | - | 65,770 |
08.10.24 16:25:12 | - | 65,780 |
08.10.24 16:25:11 | - | 65,780 |
08.10.24 16:25:10 | - | 65,770 |
08.10.24 16:25:07 | - | 65,780 |
08.10.24 16:25:06 | - | 65,770 |
08.10.24 16:24:55 | - | 65,750 |
08.10.24 16:24:52 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:39 | - | 65,750 |
08.10.24 16:24:37 | - | 65,740 |
08.10.24 16:24:32 | - | 65,750 |
08.10.24 16:24:31 | - | 65,760 |
08.10.24 16:24:25 | - | 65,730 |
08.10.24 16:24:20 | - | 65,730 |
08.10.24 16:24:19 | - | 65,720 |
08.10.24 16:24:18 | - | 65,730 |
08.10.24 16:24:13 | - | 65,740 |
08.10.24 16:24:09 | - | 65,730 |
08.10.24 16:23:59 | - | 65,730 |
08.10.24 16:23:52 | - | 65,750 |
08.10.24 16:23:46 | - | 65,750 |
08.10.24 16:23:43 | - | 65,770 |
08.10.24 16:23:36 | - | 65,770 |