GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:07 | - | 65,720 |
08.10.24 16:16:02 | - | 65,720 |
08.10.24 16:15:56 | - | 65,720 |
08.10.24 16:15:54 | - | 65,720 |
08.10.24 16:15:39 | - | 65,700 |
08.10.24 16:15:36 | - | 65,700 |
08.10.24 16:15:34 | - | 65,700 |
08.10.24 16:15:32 | - | 65,700 |
08.10.24 16:15:28 | - | 65,690 |
08.10.24 16:15:25 | - | 65,710 |
08.10.24 16:15:06 | - | 65,700 |
08.10.24 16:15:05 | - | 65,720 |
08.10.24 16:15:05 | - | 65,730 |
08.10.24 16:14:58 | - | 65,720 |
08.10.24 16:14:57 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:56 | - | 65,710 |
08.10.24 16:14:55 | - | 65,700 |
08.10.24 16:14:54 | - | 65,690 |
08.10.24 16:14:51 | - | 65,710 |
08.10.24 16:14:36 | - | 65,700 |
08.10.24 16:14:28 | - | 65,700 |
08.10.24 16:14:27 | - | 65,690 |
08.10.24 16:14:26 | - | 65,710 |
08.10.24 16:14:25 | - | 65,700 |
08.10.24 16:14:23 | - | 65,710 |
08.10.24 16:14:19 | - | 65,700 |
08.10.24 16:14:13 | - | 65,710 |
08.10.24 16:14:10 | - | 65,700 |
08.10.24 16:14:08 | - | 65,700 |
08.10.24 16:13:54 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:52 | - | 65,700 |
08.10.24 16:13:51 | - | 65,690 |
08.10.24 16:13:49 | - | 65,700 |
08.10.24 16:13:40 | - | 65,700 |
08.10.24 16:13:38 | - | 65,710 |
08.10.24 16:13:36 | - | 65,710 |
08.10.24 16:13:31 | - | 65,700 |
08.10.24 16:13:28 | - | 65,690 |
08.10.24 16:13:27 | - | 65,690 |
08.10.24 16:13:26 | - | 65,670 |
08.10.24 16:13:20 | - | 65,690 |
08.10.24 16:13:17 | - | 65,720 |
08.10.24 16:13:16 | - | 65,720 |
08.10.24 16:13:11 | - | 65,730 |
08.10.24 16:12:56 | - | 65,720 |