GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:53 | - | 65,720 |
08.10.24 16:12:52 | - | 65,690 |
08.10.24 16:12:49 | - | 65,700 |
08.10.24 16:12:47 | - | 65,690 |
08.10.24 16:12:46 | - | 65,690 |
08.10.24 16:12:41 | - | 65,690 |
08.10.24 16:12:39 | - | 65,700 |
08.10.24 16:12:38 | - | 65,700 |
08.10.24 16:12:37 | - | 65,690 |
08.10.24 16:12:36 | - | 65,700 |
08.10.24 16:12:34 | - | 65,690 |
08.10.24 16:12:33 | - | 65,690 |
08.10.24 16:12:28 | - | 65,690 |
08.10.24 16:12:22 | - | 65,670 |
08.10.24 16:12:20 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:19 | - | 65,710 |
08.10.24 16:12:11 | - | 65,690 |
08.10.24 16:11:47 | - | 65,700 |
08.10.24 16:11:43 | - | 65,700 |
08.10.24 16:11:41 | - | 65,700 |
08.10.24 16:11:40 | - | 65,710 |
08.10.24 16:11:38 | - | 65,700 |
08.10.24 16:11:21 | - | 65,700 |
08.10.24 16:11:15 | - | 65,700 |
08.10.24 16:11:13 | - | 65,710 |
08.10.24 16:11:08 | - | 65,740 |
08.10.24 16:11:01 | - | 65,740 |
08.10.24 16:11:01 | - | 65,730 |
08.10.24 16:10:59 | - | 65,740 |
08.10.24 16:10:48 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:44 | - | 65,740 |
08.10.24 16:10:35 | - | 65,730 |
08.10.24 16:10:28 | - | 65,740 |
08.10.24 16:10:26 | - | 65,750 |
08.10.24 16:10:25 | - | 65,740 |
08.10.24 16:10:23 | - | 65,740 |
08.10.24 16:10:22 | - | 65,750 |
08.10.24 16:10:20 | - | 65,740 |
08.10.24 16:10:13 | - | 65,760 |
08.10.24 16:10:11 | - | 65,770 |
08.10.24 16:10:10 | - | 65,760 |
08.10.24 16:10:09 | - | 65,760 |
08.10.24 16:09:47 | - | 65,760 |
08.10.24 16:09:41 | - | 65,750 |
08.10.24 16:09:38 | - | 65,740 |