GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:28 | - | 65,750 |
08.10.24 16:23:25 | - | 65,750 |
08.10.24 16:23:24 | - | 65,760 |
08.10.24 16:23:20 | - | 65,750 |
08.10.24 16:23:18 | - | 65,760 |
08.10.24 16:23:16 | - | 65,750 |
08.10.24 16:23:15 | - | 65,760 |
08.10.24 16:23:13 | - | 65,750 |
08.10.24 16:23:12 | - | 65,760 |
08.10.24 16:23:08 | - | 65,750 |
08.10.24 16:23:04 | - | 65,760 |
08.10.24 16:23:01 | - | 65,750 |
08.10.24 16:22:55 | - | 65,770 |
08.10.24 16:22:52 | - | 65,760 |
08.10.24 16:22:51 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:49 | - | 65,760 |
08.10.24 16:22:46 | - | 65,750 |
08.10.24 16:22:43 | - | 65,760 |
08.10.24 16:22:42 | - | 65,760 |
08.10.24 16:22:37 | - | 65,750 |
08.10.24 16:22:32 | - | 65,740 |
08.10.24 16:22:30 | - | 65,760 |
08.10.24 16:22:27 | - | 65,750 |
08.10.24 16:22:26 | - | 65,760 |
08.10.24 16:22:25 | - | 65,760 |
08.10.24 16:22:22 | - | 65,750 |
08.10.24 16:22:18 | - | 65,740 |
08.10.24 16:22:16 | - | 65,750 |
08.10.24 16:22:14 | - | 65,740 |
08.10.24 16:22:11 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:06 | - | 65,740 |
08.10.24 16:22:03 | - | 65,740 |
08.10.24 16:21:53 | - | 65,750 |
08.10.24 16:21:52 | - | 65,740 |
08.10.24 16:21:49 | - | 65,760 |
08.10.24 16:21:46 | - | 65,750 |
08.10.24 16:21:43 | - | 65,770 |
08.10.24 16:21:40 | - | 65,780 |
08.10.24 16:21:38 | - | 65,750 |
08.10.24 16:21:33 | - | 65,740 |
08.10.24 16:21:32 | - | 65,740 |
08.10.24 16:21:25 | - | 65,730 |
08.10.24 16:21:24 | - | 65,720 |
08.10.24 16:21:21 | - | 65,720 |
08.10.24 16:21:20 | - | 65,720 |