GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:35 | - | 65,850 |
08.10.24 16:29:29 | - | 65,850 |
08.10.24 16:29:22 | - | 65,840 |
08.10.24 16:29:21 | - | 65,840 |
08.10.24 16:29:19 | - | 65,840 |
08.10.24 16:29:18 | - | 65,840 |
08.10.24 16:29:13 | - | 65,850 |
08.10.24 16:29:12 | - | 65,830 |
08.10.24 16:29:10 | - | 65,840 |
08.10.24 16:29:04 | - | 65,800 |
08.10.24 16:28:55 | - | 65,790 |
08.10.24 16:28:54 | - | 65,790 |
08.10.24 16:28:51 | - | 65,790 |
08.10.24 16:28:47 | - | 65,800 |
08.10.24 16:28:39 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:37 | - | 65,800 |
08.10.24 16:28:33 | - | 65,790 |
08.10.24 16:28:32 | - | 65,800 |
08.10.24 16:28:28 | - | 65,790 |
08.10.24 16:28:25 | - | 65,810 |
08.10.24 16:28:24 | - | 65,800 |
08.10.24 16:28:22 | - | 65,780 |
08.10.24 16:28:17 | - | 65,790 |
08.10.24 16:28:14 | - | 65,780 |
08.10.24 16:28:13 | - | 65,790 |
08.10.24 16:28:09 | - | 65,780 |
08.10.24 16:28:01 | - | 65,780 |
08.10.24 16:27:58 | - | 65,780 |
08.10.24 16:27:55 | - | 65,780 |
08.10.24 16:27:54 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:53 | - | 65,780 |
08.10.24 16:27:52 | - | 65,780 |
08.10.24 16:27:48 | - | 65,780 |
08.10.24 16:27:46 | - | 65,790 |
08.10.24 16:27:42 | - | 65,780 |
08.10.24 16:27:39 | - | 65,770 |
08.10.24 16:27:35 | - | 65,770 |
08.10.24 16:27:33 | - | 65,770 |
08.10.24 16:27:32 | - | 65,790 |
08.10.24 16:27:25 | - | 65,790 |
08.10.24 16:27:22 | - | 65,790 |
08.10.24 16:27:20 | - | 65,800 |
08.10.24 16:27:13 | - | 65,790 |
08.10.24 16:27:11 | - | 65,780 |
08.10.24 16:27:07 | - | 65,790 |