GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:25 | - | 65,800 |
08.10.24 18:23:25 | - | 65,810 |
08.10.24 18:23:23 | - | 65,800 |
08.10.24 18:23:04 | - | 65,810 |
08.10.24 18:23:03 | - | 65,800 |
08.10.24 18:22:58 | - | 65,810 |
08.10.24 18:22:43 | - | 65,810 |
08.10.24 18:22:17 | - | 65,810 |
08.10.24 18:22:16 | - | 65,810 |
08.10.24 18:22:14 | - | 65,800 |
08.10.24 18:22:08 | - | 65,810 |
08.10.24 18:22:06 | - | 65,810 |
08.10.24 18:21:42 | - | 65,810 |
08.10.24 18:21:39 | - | 65,800 |
08.10.24 18:21:37 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:34 | - | 65,800 |
08.10.24 18:21:33 | - | 65,810 |
08.10.24 18:21:30 | - | 65,800 |
08.10.24 18:21:27 | - | 65,810 |
08.10.24 18:21:23 | - | 65,800 |
08.10.24 18:21:09 | - | 65,800 |
08.10.24 18:21:08 | - | 65,810 |
08.10.24 18:21:04 | - | 65,790 |
08.10.24 18:21:03 | - | 65,780 |
08.10.24 18:20:53 | - | 65,770 |
08.10.24 18:20:46 | - | 65,760 |
08.10.24 18:20:44 | - | 65,750 |
08.10.24 18:20:33 | - | 65,750 |
08.10.24 18:20:31 | - | 65,750 |
08.10.24 18:20:29 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:18 | - | 65,750 |
08.10.24 18:20:16 | - | 65,750 |
08.10.24 18:20:13 | - | 65,750 |
08.10.24 18:20:10 | - | 65,750 |
08.10.24 18:20:08 | - | 65,740 |
08.10.24 18:18:44 | - | 65,730 |
08.10.24 18:18:43 | - | 65,730 |
08.10.24 18:18:40 | - | 65,730 |
08.10.24 18:18:32 | - | 65,740 |
08.10.24 18:17:46 | - | 65,750 |
08.10.24 18:17:45 | - | 65,740 |
08.10.24 18:17:29 | - | 65,750 |
08.10.24 18:17:22 | - | 65,750 |
08.10.24 18:17:20 | - | 65,750 |
08.10.24 18:17:19 | - | 65,750 |