GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:25 | - | 65,780 |
08.10.24 18:40:24 | - | 65,780 |
08.10.24 18:40:23 | - | 65,790 |
08.10.24 18:40:17 | - | 65,780 |
08.10.24 18:40:13 | - | 65,790 |
08.10.24 18:40:04 | - | 65,790 |
08.10.24 18:39:04 | - | 65,780 |
08.10.24 18:39:01 | - | 65,770 |
08.10.24 18:39:00 | - | 65,770 |
08.10.24 18:38:59 | - | 65,750 |
08.10.24 18:38:56 | - | 65,760 |
08.10.24 18:38:55 | - | 65,750 |
08.10.24 18:37:58 | - | 65,760 |
08.10.24 18:37:52 | - | 65,770 |
08.10.24 18:37:50 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:48 | - | 65,770 |
08.10.24 18:37:41 | - | 65,770 |
08.10.24 18:37:28 | - | 65,780 |
08.10.24 18:37:16 | - | 65,780 |
08.10.24 18:37:12 | - | 65,790 |
08.10.24 18:37:10 | - | 65,790 |
08.10.24 18:36:48 | - | 65,780 |
08.10.24 18:36:47 | - | 65,780 |
08.10.24 18:36:46 | - | 65,780 |
08.10.24 18:36:42 | - | 65,780 |
08.10.24 18:36:33 | - | 65,790 |
08.10.24 18:35:23 | - | 65,780 |
08.10.24 18:35:09 | - | 65,780 |
08.10.24 18:35:07 | - | 65,780 |
08.10.24 18:34:23 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:22 | - | 65,790 |
08.10.24 18:34:21 | - | 65,790 |
08.10.24 18:34:17 | - | 65,800 |
08.10.24 18:33:55 | - | 65,800 |
08.10.24 18:33:50 | - | 65,810 |
08.10.24 18:33:49 | - | 65,800 |
08.10.24 18:33:45 | - | 65,810 |
08.10.24 18:33:36 | - | 65,800 |
08.10.24 18:33:27 | - | 65,790 |
08.10.24 18:33:25 | - | 65,790 |
08.10.24 18:33:24 | - | 65,790 |
08.10.24 18:33:23 | - | 65,790 |
08.10.24 18:33:20 | - | 65,790 |
08.10.24 18:33:14 | - | 65,790 |
08.10.24 18:33:13 | - | 65,800 |