GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:04 | - | 65,810 |
08.10.24 18:09:50 | - | 65,800 |
08.10.24 18:09:48 | - | 65,800 |
08.10.24 18:09:26 | - | 65,800 |
08.10.24 18:09:24 | - | 65,800 |
08.10.24 18:09:23 | - | 65,800 |
08.10.24 18:09:20 | - | 65,820 |
08.10.24 18:09:15 | - | 65,830 |
08.10.24 18:09:09 | - | 65,820 |
08.10.24 18:09:03 | - | 65,820 |
08.10.24 18:08:57 | - | 65,810 |
08.10.24 18:08:56 | - | 65,800 |
08.10.24 18:08:49 | - | 65,810 |
08.10.24 18:08:27 | - | 65,800 |
08.10.24 18:08:24 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:22 | - | 65,800 |
08.10.24 18:08:17 | - | 65,790 |
08.10.24 18:08:15 | - | 65,780 |
08.10.24 18:08:00 | - | 65,790 |
08.10.24 18:07:58 | - | 65,780 |
08.10.24 18:07:57 | - | 65,780 |
08.10.24 18:07:55 | - | 65,780 |
08.10.24 18:06:30 | - | 65,770 |
08.10.24 18:06:28 | - | 65,770 |
08.10.24 18:06:23 | - | 65,770 |
08.10.24 18:06:21 | - | 65,770 |
08.10.24 18:06:20 | - | 65,770 |
08.10.24 18:06:19 | - | 65,770 |
08.10.24 18:06:17 | - | 65,770 |
08.10.24 18:06:16 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:12 | - | 65,770 |
08.10.24 18:06:11 | - | 65,780 |
08.10.24 18:06:09 | - | 65,800 |
08.10.24 18:06:07 | - | 65,810 |
08.10.24 18:05:34 | - | 65,820 |
08.10.24 18:05:27 | - | 65,810 |
08.10.24 18:05:17 | - | 65,820 |
08.10.24 18:05:11 | - | 65,810 |
08.10.24 18:05:08 | - | 65,810 |
08.10.24 18:04:56 | - | 65,810 |
08.10.24 18:04:53 | - | 65,820 |
08.10.24 18:04:51 | - | 65,820 |
08.10.24 18:04:26 | - | 65,810 |
08.10.24 18:04:23 | - | 65,810 |
08.10.24 18:04:16 | - | 65,810 |