GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:31 | - | 65,850 |
08.10.24 17:47:28 | - | 65,850 |
08.10.24 17:47:24 | - | 65,850 |
08.10.24 17:47:18 | - | 65,850 |
08.10.24 17:47:17 | - | 65,850 |
08.10.24 17:47:08 | - | 65,850 |
08.10.24 17:47:07 | - | 65,850 |
08.10.24 17:47:06 | - | 65,850 |
08.10.24 17:47:04 | - | 65,850 |
08.10.24 17:46:57 | - | 65,850 |
08.10.24 17:46:56 | - | 65,850 |
08.10.24 17:46:55 | - | 65,850 |
08.10.24 17:46:52 | - | 65,850 |
08.10.24 17:46:51 | - | 65,850 |
08.10.24 17:46:41 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:31 | - | 65,850 |
08.10.24 17:46:30 | - | 65,850 |
08.10.24 17:46:20 | - | 65,840 |
08.10.24 17:46:16 | - | 65,840 |
08.10.24 17:46:12 | - | 65,840 |
08.10.24 17:46:10 | - | 65,830 |
08.10.24 17:46:01 | - | 65,840 |
08.10.24 17:45:55 | - | 65,850 |
08.10.24 17:45:54 | - | 65,840 |
08.10.24 17:45:52 | - | 65,840 |
08.10.24 17:45:46 | - | 65,830 |
08.10.24 17:45:45 | - | 65,830 |
08.10.24 17:45:44 | - | 65,830 |
08.10.24 17:45:42 | - | 65,800 |
08.10.24 17:45:30 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:25 | - | 65,810 |
08.10.24 17:45:14 | - | 65,810 |
08.10.24 17:45:05 | - | 65,810 |
08.10.24 17:44:44 | - | 65,810 |
08.10.24 17:44:38 | - | 65,820 |
08.10.24 17:43:43 | - | 65,810 |
08.10.24 17:42:59 | - | 65,800 |
08.10.24 17:42:53 | - | 65,800 |
08.10.24 17:42:52 | - | 65,800 |
08.10.24 17:42:51 | - | 65,800 |
08.10.24 17:42:48 | - | 65,800 |
08.10.24 17:42:45 | - | 65,800 |
08.10.24 17:42:20 | - | 65,800 |
08.10.24 17:42:16 | - | 65,800 |
08.10.24 17:41:18 | - | 65,800 |