GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:14 | - | 65,800 |
08.10.24 18:03:55 | - | 65,810 |
08.10.24 18:03:20 | - | 65,820 |
08.10.24 18:03:11 | - | 65,810 |
08.10.24 18:03:01 | - | 65,800 |
08.10.24 18:02:54 | - | 65,790 |
08.10.24 18:02:44 | - | 65,800 |
08.10.24 18:02:43 | - | 65,800 |
08.10.24 18:02:42 | - | 65,800 |
08.10.24 18:02:41 | - | 65,810 |
08.10.24 18:02:37 | - | 65,820 |
08.10.24 18:02:35 | - | 65,810 |
08.10.24 18:02:13 | - | 65,820 |
08.10.24 18:02:12 | - | 65,810 |
08.10.24 18:02:09 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:57 | - | 65,810 |
08.10.24 18:01:55 | - | 65,810 |
08.10.24 18:01:42 | - | 65,810 |
08.10.24 18:00:16 | - | 65,800 |
08.10.24 18:00:15 | - | 65,790 |
08.10.24 18:00:11 | - | 65,800 |
08.10.24 18:00:09 | - | 65,800 |
08.10.24 18:00:07 | - | 65,790 |
08.10.24 18:00:04 | - | 65,780 |
08.10.24 17:59:59 | - | 65,790 |
08.10.24 17:59:36 | - | 65,780 |
08.10.24 17:59:35 | - | 65,780 |
08.10.24 17:59:23 | - | 65,790 |
08.10.24 17:59:17 | - | 65,790 |
08.10.24 17:59:01 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:42 | - | 65,790 |
08.10.24 17:58:41 | - | 65,780 |
08.10.24 17:58:35 | - | 65,780 |
08.10.24 17:58:34 | - | 65,780 |
08.10.24 17:58:30 | - | 65,780 |
08.10.24 17:58:29 | - | 65,780 |
08.10.24 17:58:20 | - | 65,780 |
08.10.24 17:58:15 | - | 65,790 |
08.10.24 17:58:14 | - | 65,780 |
08.10.24 17:58:12 | - | 65,790 |
08.10.24 17:58:09 | - | 65,780 |
08.10.24 17:58:01 | - | 65,780 |
08.10.24 17:57:43 | - | 65,780 |
08.10.24 17:57:42 | - | 65,780 |
08.10.24 17:57:30 | - | 65,790 |