GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:16 | - | 65,750 |
08.10.24 18:16:29 | - | 65,760 |
08.10.24 18:16:28 | - | 65,750 |
08.10.24 18:16:26 | - | 65,760 |
08.10.24 18:15:58 | - | 65,750 |
08.10.24 18:15:50 | - | 65,760 |
08.10.24 18:15:40 | - | 65,750 |
08.10.24 18:15:17 | - | 65,760 |
08.10.24 18:15:14 | - | 65,770 |
08.10.24 18:15:13 | - | 65,760 |
08.10.24 18:15:04 | - | 65,770 |
08.10.24 18:14:49 | - | 65,770 |
08.10.24 18:14:45 | - | 65,780 |
08.10.24 18:14:42 | - | 65,790 |
08.10.24 18:14:37 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:13 | - | 65,810 |
08.10.24 18:14:07 | - | 65,800 |
08.10.24 18:14:04 | - | 65,790 |
08.10.24 18:14:02 | - | 65,790 |
08.10.24 18:13:53 | - | 65,810 |
08.10.24 18:13:52 | - | 65,800 |
08.10.24 18:13:45 | - | 65,800 |
08.10.24 18:13:43 | - | 65,810 |
08.10.24 18:13:34 | - | 65,810 |
08.10.24 18:13:23 | - | 65,800 |
08.10.24 18:13:01 | - | 65,800 |
08.10.24 18:13:00 | - | 65,790 |
08.10.24 18:12:22 | - | 65,800 |
08.10.24 18:12:21 | - | 65,800 |
08.10.24 18:12:20 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:13 | - | 65,810 |
08.10.24 18:12:12 | - | 65,820 |
08.10.24 18:12:10 | - | 65,810 |
08.10.24 18:11:20 | - | 65,820 |
08.10.24 18:11:18 | - | 65,810 |
08.10.24 18:11:15 | - | 65,820 |
08.10.24 18:11:12 | - | 65,820 |
08.10.24 18:11:11 | - | 65,810 |
08.10.24 18:10:33 | - | 65,820 |
08.10.24 18:10:29 | - | 65,820 |
08.10.24 18:10:24 | - | 65,820 |
08.10.24 18:10:23 | - | 65,830 |
08.10.24 18:10:08 | - | 65,820 |
08.10.24 18:10:07 | - | 65,810 |
08.10.24 18:10:05 | - | 65,810 |