GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:23 | - | 65,790 |
08.10.24 17:57:14 | - | 65,780 |
08.10.24 17:57:13 | - | 65,780 |
08.10.24 17:56:58 | - | 65,800 |
08.10.24 17:56:10 | - | 65,810 |
08.10.24 17:56:07 | - | 65,800 |
08.10.24 17:56:05 | - | 65,810 |
08.10.24 17:56:02 | - | 65,810 |
08.10.24 17:55:51 | - | 65,820 |
08.10.24 17:55:44 | - | 65,830 |
08.10.24 17:55:41 | - | 65,820 |
08.10.24 17:55:39 | - | 65,820 |
08.10.24 17:55:23 | - | 65,830 |
08.10.24 17:55:13 | - | 65,820 |
08.10.24 17:55:06 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:54 | - | 65,820 |
08.10.24 17:54:53 | - | 65,820 |
08.10.24 17:54:42 | - | 65,820 |
08.10.24 17:54:41 | - | 65,820 |
08.10.24 17:54:34 | - | 65,820 |
08.10.24 17:54:30 | - | 65,830 |
08.10.24 17:54:29 | - | 65,830 |
08.10.24 17:54:24 | - | 65,830 |
08.10.24 17:54:17 | - | 65,830 |
08.10.24 17:54:14 | - | 65,830 |
08.10.24 17:54:13 | - | 65,820 |
08.10.24 17:53:47 | - | 65,830 |
08.10.24 17:53:44 | - | 65,840 |
08.10.24 17:53:33 | - | 65,830 |
08.10.24 17:53:25 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:23 | - | 65,840 |
08.10.24 17:53:22 | - | 65,830 |
08.10.24 17:53:21 | - | 65,820 |
08.10.24 17:53:14 | - | 65,820 |
08.10.24 17:53:13 | - | 65,820 |
08.10.24 17:53:03 | - | 65,820 |
08.10.24 17:52:58 | - | 65,820 |
08.10.24 17:52:40 | - | 65,820 |
08.10.24 17:52:34 | - | 65,820 |
08.10.24 17:52:23 | - | 65,820 |
08.10.24 17:52:18 | - | 65,830 |
08.10.24 17:52:11 | - | 65,830 |
08.10.24 17:52:10 | - | 65,820 |
08.10.24 17:52:00 | - | 65,830 |
08.10.24 17:51:57 | - | 65,820 |