GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:11 | - | 65,800 |
08.10.24 17:41:09 | - | 65,800 |
08.10.24 17:40:24 | - | 65,810 |
08.10.24 17:40:19 | - | 65,830 |
08.10.24 17:39:55 | - | 65,840 |
08.10.24 17:39:53 | - | 65,840 |
08.10.24 17:39:46 | - | 65,840 |
08.10.24 17:39:45 | - | 65,850 |
08.10.24 17:39:44 | - | 65,840 |
08.10.24 17:39:43 | - | 65,840 |
08.10.24 17:39:37 | - | 65,850 |
08.10.24 17:39:23 | - | 65,850 |
08.10.24 17:39:17 | - | 65,850 |
08.10.24 17:39:15 | - | 65,850 |
08.10.24 17:39:14 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:55 | - | 65,860 |
08.10.24 17:38:53 | - | 65,860 |
08.10.24 17:38:47 | - | 65,860 |
08.10.24 17:38:43 | - | 65,850 |
08.10.24 17:38:29 | - | 65,860 |
08.10.24 17:38:22 | - | 65,850 |
08.10.24 17:38:05 | - | 65,850 |
08.10.24 17:38:02 | - | 65,850 |
08.10.24 17:37:52 | - | 65,850 |
08.10.24 17:37:49 | - | 65,860 |
08.10.24 17:37:45 | - | 65,870 |
08.10.24 17:37:39 | - | 65,870 |
08.10.24 17:37:27 | - | 65,870 |
08.10.24 17:37:21 | - | 65,880 |
08.10.24 17:37:20 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:17 | - | 65,880 |
08.10.24 17:37:08 | - | 65,900 |
08.10.24 17:37:04 | - | 65,890 |
08.10.24 17:36:41 | - | 65,900 |
08.10.24 17:36:32 | - | 65,900 |
08.10.24 17:36:29 | - | 65,900 |
08.10.24 17:36:27 | - | 65,910 |
08.10.24 17:36:26 | - | 65,890 |
08.10.24 17:36:25 | - | 65,880 |
08.10.24 17:36:24 | - | 65,890 |
08.10.24 17:36:14 | - | 65,880 |
08.10.24 17:36:13 | - | 65,880 |
08.10.24 17:36:12 | - | 65,890 |
08.10.24 17:36:11 | - | 65,890 |
08.10.24 17:36:03 | - | 65,880 |