GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:13 | - | 65,690 |
08.10.24 18:49:12 | - | 65,690 |
08.10.24 18:49:08 | - | 65,690 |
08.10.24 18:49:07 | - | 65,690 |
08.10.24 18:48:59 | - | 65,700 |
08.10.24 18:48:56 | - | 65,710 |
08.10.24 18:48:55 | - | 65,710 |
08.10.24 18:48:05 | - | 65,720 |
08.10.24 18:47:49 | - | 65,730 |
08.10.24 18:47:25 | - | 65,720 |
08.10.24 18:46:23 | - | 65,730 |
08.10.24 18:46:13 | - | 65,740 |
08.10.24 18:46:07 | - | 65,740 |
08.10.24 18:46:05 | - | 65,740 |
08.10.24 18:45:55 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:19 | - | 65,760 |
08.10.24 18:45:16 | - | 65,770 |
08.10.24 18:44:54 | - | 65,760 |
08.10.24 18:44:53 | - | 65,760 |
08.10.24 18:43:58 | - | 65,760 |
08.10.24 18:43:23 | - | 65,750 |
08.10.24 18:43:13 | - | 65,750 |
08.10.24 18:43:08 | - | 65,750 |
08.10.24 18:43:05 | - | 65,760 |
08.10.24 18:43:01 | - | 65,760 |
08.10.24 18:42:57 | - | 65,770 |
08.10.24 18:42:52 | - | 65,760 |
08.10.24 18:42:26 | - | 65,770 |
08.10.24 18:42:14 | - | 65,760 |
08.10.24 18:42:10 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:59 | - | 65,760 |
08.10.24 18:41:56 | - | 65,770 |
08.10.24 18:41:53 | - | 65,760 |
08.10.24 18:41:52 | - | 65,770 |
08.10.24 18:41:51 | - | 65,760 |
08.10.24 18:41:50 | - | 65,770 |
08.10.24 18:41:47 | - | 65,760 |
08.10.24 18:41:27 | - | 65,770 |
08.10.24 18:41:19 | - | 65,760 |
08.10.24 18:41:12 | - | 65,770 |
08.10.24 18:41:05 | - | 65,780 |
08.10.24 18:40:55 | - | 65,780 |
08.10.24 18:40:46 | - | 65,780 |
08.10.24 18:40:42 | - | 65,780 |
08.10.24 18:40:40 | - | 65,780 |