GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:59:55 | - | 56,650 |
15.01.25 18:59:53 | - | 56,650 |
15.01.25 18:59:52 | - | 56,640 |
15.01.25 18:59:51 | - | 56,650 |
15.01.25 18:59:45 | - | 56,640 |
15.01.25 18:59:44 | - | 56,650 |
15.01.25 18:59:42 | - | 56,640 |
15.01.25 18:59:37 | - | 56,650 |
15.01.25 18:59:36 | - | 56,660 |
15.01.25 18:59:35 | - | 56,650 |
15.01.25 18:59:33 | - | 56,640 |
15.01.25 18:59:32 | - | 56,650 |
15.01.25 18:59:31 | - | 56,640 |
15.01.25 18:59:24 | - | 56,660 |
15.01.25 18:59:19 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:59:16 | - | 56,670 |
15.01.25 18:59:15 | - | 56,660 |
15.01.25 18:59:13 | - | 56,670 |
15.01.25 18:58:52 | - | 56,660 |
15.01.25 18:58:49 | - | 56,660 |
15.01.25 18:58:38 | - | 56,650 |
15.01.25 18:58:36 | - | 56,660 |
15.01.25 18:58:34 | - | 56,670 |
15.01.25 18:58:32 | - | 56,660 |
15.01.25 18:58:28 | - | 56,670 |
15.01.25 18:58:25 | - | 56,660 |
15.01.25 18:58:23 | - | 56,680 |
15.01.25 18:58:21 | - | 56,670 |
15.01.25 18:58:12 | - | 56,670 |
15.01.25 18:58:09 | - | 56,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:58:06 | - | 56,680 |
15.01.25 18:58:05 | - | 56,670 |
15.01.25 18:58:04 | - | 56,670 |
15.01.25 18:58:01 | - | 56,690 |
15.01.25 18:58:00 | - | 56,680 |
15.01.25 18:57:56 | - | 56,670 |
15.01.25 18:57:54 | - | 56,680 |
15.01.25 18:57:53 | - | 56,690 |
15.01.25 18:57:52 | - | 56,690 |
15.01.25 18:57:51 | - | 56,690 |
15.01.25 18:57:50 | - | 56,700 |
15.01.25 18:57:47 | - | 56,690 |
15.01.25 18:57:36 | - | 56,690 |
15.01.25 18:57:32 | - | 56,690 |
15.01.25 18:57:28 | - | 56,700 |