GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:42 | - | 65,610 |
08.10.24 19:11:40 | - | 65,610 |
08.10.24 19:11:32 | - | 65,610 |
08.10.24 19:11:31 | - | 65,620 |
08.10.24 19:11:29 | - | 65,610 |
08.10.24 19:11:28 | - | 65,610 |
08.10.24 19:11:13 | - | 65,620 |
08.10.24 19:11:11 | - | 65,620 |
08.10.24 19:11:04 | - | 65,610 |
08.10.24 19:10:56 | - | 65,610 |
08.10.24 19:10:42 | - | 65,610 |
08.10.24 19:10:41 | - | 65,600 |
08.10.24 19:10:26 | - | 65,610 |
08.10.24 19:10:20 | - | 65,610 |
08.10.24 19:10:19 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:17 | - | 65,620 |
08.10.24 19:10:14 | - | 65,620 |
08.10.24 19:10:11 | - | 65,610 |
08.10.24 19:10:06 | - | 65,620 |
08.10.24 19:10:03 | - | 65,610 |
08.10.24 19:09:58 | - | 65,620 |
08.10.24 19:09:53 | - | 65,610 |
08.10.24 19:09:50 | - | 65,620 |
08.10.24 19:09:49 | - | 65,600 |
08.10.24 19:09:46 | - | 65,610 |
08.10.24 19:09:42 | - | 65,600 |
08.10.24 19:09:33 | - | 65,610 |
08.10.24 19:09:32 | - | 65,620 |
08.10.24 19:09:31 | - | 65,610 |
08.10.24 19:09:25 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:23 | - | 65,610 |
08.10.24 19:09:22 | - | 65,600 |
08.10.24 19:09:18 | - | 65,610 |
08.10.24 19:09:17 | - | 65,600 |
08.10.24 19:09:14 | - | 65,600 |
08.10.24 19:09:09 | - | 65,610 |
08.10.24 19:09:08 | - | 65,600 |
08.10.24 19:09:03 | - | 65,610 |
08.10.24 19:08:57 | - | 65,610 |
08.10.24 19:08:27 | - | 65,600 |
08.10.24 19:08:24 | - | 65,600 |
08.10.24 19:08:23 | - | 65,600 |
08.10.24 19:08:20 | - | 65,610 |
08.10.24 19:08:16 | - | 65,610 |
08.10.24 19:08:15 | - | 65,620 |