GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:57 | - | 65,600 |
08.10.24 19:16:53 | - | 65,600 |
08.10.24 19:16:48 | - | 65,600 |
08.10.24 19:16:34 | - | 65,600 |
08.10.24 19:16:33 | - | 65,600 |
08.10.24 19:16:28 | - | 65,600 |
08.10.24 19:16:16 | - | 65,590 |
08.10.24 19:16:14 | - | 65,590 |
08.10.24 19:16:00 | - | 65,590 |
08.10.24 19:15:54 | - | 65,580 |
08.10.24 19:15:12 | - | 65,590 |
08.10.24 19:14:33 | - | 65,580 |
08.10.24 19:14:20 | - | 65,600 |
08.10.24 19:14:15 | - | 65,600 |
08.10.24 19:14:12 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:09 | - | 65,610 |
08.10.24 19:14:06 | - | 65,610 |
08.10.24 19:14:04 | - | 65,620 |
08.10.24 19:13:58 | - | 65,610 |
08.10.24 19:13:44 | - | 65,620 |
08.10.24 19:13:40 | - | 65,610 |
08.10.24 19:13:39 | - | 65,620 |
08.10.24 19:13:33 | - | 65,610 |
08.10.24 19:13:26 | - | 65,610 |
08.10.24 19:13:21 | - | 65,600 |
08.10.24 19:13:15 | - | 65,590 |
08.10.24 19:13:13 | - | 65,600 |
08.10.24 19:13:12 | - | 65,590 |
08.10.24 19:13:02 | - | 65,600 |
08.10.24 19:13:00 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:53 | - | 65,600 |
08.10.24 19:12:43 | - | 65,600 |
08.10.24 19:12:40 | - | 65,610 |
08.10.24 19:12:37 | - | 65,600 |
08.10.24 19:12:19 | - | 65,610 |
08.10.24 19:12:17 | - | 65,600 |
08.10.24 19:12:12 | - | 65,610 |
08.10.24 19:12:09 | - | 65,610 |
08.10.24 19:12:08 | - | 65,610 |
08.10.24 19:12:05 | - | 65,600 |
08.10.24 19:12:04 | - | 65,610 |
08.10.24 19:11:55 | - | 65,600 |
08.10.24 19:11:52 | - | 65,610 |
08.10.24 19:11:50 | - | 65,610 |
08.10.24 19:11:45 | - | 65,600 |