GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:00 | - | 65,810 |
08.10.24 19:44:59 | - | 65,810 |
08.10.24 19:44:56 | - | 65,800 |
08.10.24 19:44:37 | - | 65,790 |
08.10.24 19:44:04 | - | 65,800 |
08.10.24 19:43:50 | - | 65,790 |
08.10.24 19:43:27 | - | 65,780 |
08.10.24 19:43:26 | - | 65,780 |
08.10.24 19:43:21 | - | 65,770 |
08.10.24 19:43:17 | - | 65,770 |
08.10.24 19:43:16 | - | 65,760 |
08.10.24 19:43:15 | - | 65,780 |
08.10.24 19:43:12 | - | 65,770 |
08.10.24 19:43:10 | - | 65,750 |
08.10.24 19:42:38 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:36 | - | 65,750 |
08.10.24 19:42:35 | - | 65,750 |
08.10.24 19:42:32 | - | 65,730 |
08.10.24 19:42:29 | - | 65,720 |
08.10.24 19:41:13 | - | 65,700 |
08.10.24 19:41:12 | - | 65,700 |
08.10.24 19:41:10 | - | 65,700 |
08.10.24 19:40:41 | - | 65,710 |
08.10.24 19:40:26 | - | 65,700 |
08.10.24 19:40:15 | - | 65,690 |
08.10.24 19:40:12 | - | 65,680 |
08.10.24 19:40:11 | - | 65,690 |
08.10.24 19:40:08 | - | 65,680 |
08.10.24 19:40:03 | - | 65,670 |
08.10.24 19:39:52 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:51 | - | 65,680 |
08.10.24 19:39:29 | - | 65,690 |
08.10.24 19:39:24 | - | 65,690 |
08.10.24 19:39:22 | - | 65,690 |
08.10.24 19:39:21 | - | 65,690 |
08.10.24 19:39:20 | - | 65,700 |
08.10.24 19:39:17 | - | 65,690 |
08.10.24 19:39:03 | - | 65,700 |
08.10.24 19:39:00 | - | 65,690 |
08.10.24 19:38:17 | - | 65,700 |
08.10.24 19:37:57 | - | 65,690 |
08.10.24 19:37:54 | - | 65,680 |
08.10.24 19:37:51 | - | 65,690 |
08.10.24 19:37:49 | - | 65,680 |
08.10.24 19:37:48 | - | 65,700 |