GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:22 | - | 65,760 |
08.10.24 20:03:16 | - | 65,760 |
08.10.24 20:01:17 | - | 65,770 |
08.10.24 20:01:14 | - | 65,770 |
08.10.24 20:01:02 | - | 65,770 |
08.10.24 20:00:55 | - | 65,770 |
08.10.24 20:00:01 | - | 65,770 |
08.10.24 19:58:35 | - | 65,770 |
08.10.24 19:58:08 | - | 65,770 |
08.10.24 19:58:03 | - | 65,760 |
08.10.24 19:57:40 | - | 65,770 |
08.10.24 19:57:32 | - | 65,780 |
08.10.24 19:57:18 | - | 65,780 |
08.10.24 19:56:14 | - | 65,790 |
08.10.24 19:56:06 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:05 | - | 65,780 |
08.10.24 19:55:36 | - | 65,780 |
08.10.24 19:55:29 | - | 65,780 |
08.10.24 19:55:20 | - | 65,770 |
08.10.24 19:55:18 | - | 65,780 |
08.10.24 19:55:04 | - | 65,770 |
08.10.24 19:55:03 | - | 65,780 |
08.10.24 19:55:02 | - | 65,770 |
08.10.24 19:55:01 | - | 65,780 |
08.10.24 19:55:00 | - | 65,770 |
08.10.24 19:54:59 | - | 65,780 |
08.10.24 19:54:56 | - | 65,770 |
08.10.24 19:54:55 | - | 65,780 |
08.10.24 19:54:42 | - | 65,790 |
08.10.24 19:54:40 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:35 | - | 65,820 |
08.10.24 19:54:05 | - | 65,800 |
08.10.24 19:53:55 | - | 65,780 |
08.10.24 19:53:54 | - | 65,770 |
08.10.24 19:53:45 | - | 65,770 |
08.10.24 19:53:41 | - | 65,770 |
08.10.24 19:53:38 | - | 65,770 |
08.10.24 19:53:37 | - | 65,770 |
08.10.24 19:53:36 | - | 65,770 |
08.10.24 19:53:35 | - | 65,770 |
08.10.24 19:53:23 | - | 65,750 |
08.10.24 19:53:14 | - | 65,750 |
08.10.24 19:52:41 | - | 65,750 |
08.10.24 19:52:25 | - | 65,740 |
08.10.24 19:52:22 | - | 65,740 |