GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:13 | - | 65,740 |
08.10.24 19:52:08 | - | 65,740 |
08.10.24 19:51:59 | - | 65,740 |
08.10.24 19:51:43 | - | 65,750 |
08.10.24 19:51:33 | - | 65,770 |
08.10.24 19:51:31 | - | 65,770 |
08.10.24 19:50:41 | - | 65,780 |
08.10.24 19:50:39 | - | 65,770 |
08.10.24 19:50:06 | - | 65,780 |
08.10.24 19:50:02 | - | 65,770 |
08.10.24 19:50:01 | - | 65,780 |
08.10.24 19:49:44 | - | 65,780 |
08.10.24 19:49:42 | - | 65,780 |
08.10.24 19:49:33 | - | 65,780 |
08.10.24 19:49:13 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:58 | - | 65,770 |
08.10.24 19:48:55 | - | 65,770 |
08.10.24 19:48:53 | - | 65,770 |
08.10.24 19:48:48 | - | 65,770 |
08.10.24 19:48:46 | - | 65,780 |
08.10.24 19:48:44 | - | 65,780 |
08.10.24 19:48:25 | - | 65,780 |
08.10.24 19:47:45 | - | 65,780 |
08.10.24 19:47:28 | - | 65,780 |
08.10.24 19:47:25 | - | 65,780 |
08.10.24 19:47:24 | - | 65,780 |
08.10.24 19:47:23 | - | 65,780 |
08.10.24 19:47:22 | - | 65,780 |
08.10.24 19:47:12 | - | 65,790 |
08.10.24 19:47:06 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:05 | - | 65,790 |
08.10.24 19:46:51 | - | 65,830 |
08.10.24 19:46:40 | - | 65,820 |
08.10.24 19:46:39 | - | 65,820 |
08.10.24 19:46:14 | - | 65,820 |
08.10.24 19:45:45 | - | 65,820 |
08.10.24 19:45:44 | - | 65,810 |
08.10.24 19:45:37 | - | 65,810 |
08.10.24 19:45:36 | - | 65,810 |
08.10.24 19:45:28 | - | 65,810 |
08.10.24 19:45:23 | - | 65,810 |
08.10.24 19:45:21 | - | 65,810 |
08.10.24 19:45:11 | - | 65,820 |
08.10.24 19:45:08 | - | 65,810 |
08.10.24 19:45:03 | - | 65,810 |