GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:04 | - | 65,860 |
08.10.24 20:34:01 | - | 65,860 |
08.10.24 20:33:27 | - | 65,850 |
08.10.24 20:33:17 | - | 65,860 |
08.10.24 20:33:15 | - | 65,850 |
08.10.24 20:33:13 | - | 65,860 |
08.10.24 20:33:12 | - | 65,870 |
08.10.24 20:32:25 | - | 65,860 |
08.10.24 20:32:07 | - | 65,870 |
08.10.24 20:31:35 | - | 65,860 |
08.10.24 20:31:33 | - | 65,850 |
08.10.24 20:31:32 | - | 65,850 |
08.10.24 20:31:30 | - | 65,850 |
08.10.24 20:31:24 | - | 65,850 |
08.10.24 20:31:22 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:10 | - | 65,860 |
08.10.24 20:31:09 | - | 65,850 |
08.10.24 20:31:08 | - | 65,860 |
08.10.24 20:31:07 | - | 65,850 |
08.10.24 20:31:03 | - | 65,860 |
08.10.24 20:31:02 | - | 65,850 |
08.10.24 20:30:50 | - | 65,850 |
08.10.24 20:30:38 | - | 65,840 |
08.10.24 20:30:36 | - | 65,850 |
08.10.24 20:30:35 | - | 65,840 |
08.10.24 20:30:33 | - | 65,850 |
08.10.24 20:29:54 | - | 65,840 |
08.10.24 20:29:54 | - | 65,850 |
08.10.24 20:29:47 | - | 65,850 |
08.10.24 20:29:35 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:54 | - | 65,860 |
08.10.24 20:28:44 | - | 65,860 |
08.10.24 20:28:15 | - | 65,850 |
08.10.24 20:28:13 | - | 65,850 |
08.10.24 20:28:08 | - | 65,850 |
08.10.24 20:28:07 | - | 65,860 |
08.10.24 20:27:58 | - | 65,870 |
08.10.24 20:27:56 | - | 65,870 |
08.10.24 20:27:36 | - | 65,870 |
08.10.24 20:27:34 | - | 65,860 |
08.10.24 20:27:18 | - | 65,860 |
08.10.24 20:26:56 | - | 65,850 |
08.10.24 20:26:54 | - | 65,850 |
08.10.24 20:26:53 | - | 65,860 |
08.10.24 20:26:38 | - | 65,840 |