GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:22 | - | 65,930 |
08.10.24 20:52:18 | - | 65,930 |
08.10.24 20:52:17 | - | 65,920 |
08.10.24 20:51:15 | - | 65,900 |
08.10.24 20:51:12 | - | 65,890 |
08.10.24 20:51:10 | - | 65,900 |
08.10.24 20:51:09 | - | 65,890 |
08.10.24 20:51:07 | - | 65,910 |
08.10.24 20:50:49 | - | 65,930 |
08.10.24 20:50:16 | - | 65,940 |
08.10.24 20:50:15 | - | 65,930 |
08.10.24 20:50:13 | - | 65,940 |
08.10.24 20:50:08 | - | 65,940 |
08.10.24 20:50:07 | - | 65,960 |
08.10.24 20:49:15 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:09 | - | 65,920 |
08.10.24 20:48:54 | - | 65,910 |
08.10.24 20:48:25 | - | 65,920 |
08.10.24 20:47:46 | - | 65,910 |
08.10.24 20:47:45 | - | 65,910 |
08.10.24 20:47:40 | - | 65,900 |
08.10.24 20:47:27 | - | 65,910 |
08.10.24 20:47:24 | - | 65,900 |
08.10.24 20:47:11 | - | 65,910 |
08.10.24 20:47:01 | - | 65,890 |
08.10.24 20:46:25 | - | 65,880 |
08.10.24 20:46:16 | - | 65,870 |
08.10.24 20:46:15 | - | 65,880 |
08.10.24 20:46:08 | - | 65,870 |
08.10.24 20:46:07 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:51 | - | 65,870 |
08.10.24 20:45:48 | - | 65,880 |
08.10.24 20:45:46 | - | 65,880 |
08.10.24 20:45:41 | - | 65,870 |
08.10.24 20:45:31 | - | 65,890 |
08.10.24 20:45:21 | - | 65,900 |
08.10.24 20:45:10 | - | 65,890 |
08.10.24 20:45:09 | - | 65,880 |
08.10.24 20:45:05 | - | 65,890 |
08.10.24 20:45:01 | - | 65,880 |
08.10.24 20:44:49 | - | 65,870 |
08.10.24 20:44:25 | - | 65,880 |
08.10.24 20:43:52 | - | 65,870 |
08.10.24 20:43:51 | - | 65,860 |
08.10.24 20:43:47 | - | 65,870 |