GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:42 | - | 65,920 |
08.10.24 21:26:40 | - | 65,930 |
08.10.24 21:26:32 | - | 65,930 |
08.10.24 21:26:29 | - | 65,930 |
08.10.24 21:26:27 | - | 65,920 |
08.10.24 21:26:26 | - | 65,930 |
08.10.24 21:26:21 | - | 65,920 |
08.10.24 21:26:08 | - | 65,930 |
08.10.24 21:26:02 | - | 65,920 |
08.10.24 21:25:59 | - | 65,940 |
08.10.24 21:25:58 | - | 65,930 |
08.10.24 21:25:42 | - | 65,940 |
08.10.24 21:25:39 | - | 65,930 |
08.10.24 21:24:43 | - | 65,940 |
08.10.24 21:23:58 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:56 | - | 65,960 |
08.10.24 21:23:47 | - | 65,950 |
08.10.24 21:23:46 | - | 65,950 |
08.10.24 21:23:28 | - | 65,960 |
08.10.24 21:23:09 | - | 65,960 |
08.10.24 21:23:06 | - | 65,960 |
08.10.24 21:23:04 | - | 65,950 |
08.10.24 21:23:03 | - | 65,940 |
08.10.24 21:22:48 | - | 65,950 |
08.10.24 21:22:47 | - | 65,960 |
08.10.24 21:22:44 | - | 65,940 |
08.10.24 21:22:40 | - | 65,950 |
08.10.24 21:22:34 | - | 65,940 |
08.10.24 21:22:33 | - | 65,940 |
08.10.24 21:22:32 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:03 | - | 65,940 |
08.10.24 21:21:46 | - | 65,960 |
08.10.24 21:21:41 | - | 65,950 |
08.10.24 21:21:40 | - | 65,950 |
08.10.24 21:21:38 | - | 65,950 |
08.10.24 21:21:33 | - | 65,950 |
08.10.24 21:21:31 | - | 65,950 |
08.10.24 21:21:30 | - | 65,950 |
08.10.24 21:20:23 | - | 65,940 |
08.10.24 21:20:13 | - | 65,930 |
08.10.24 21:19:58 | - | 65,940 |
08.10.24 21:19:56 | - | 65,930 |
08.10.24 21:19:54 | - | 65,920 |
08.10.24 21:19:36 | - | 65,910 |
08.10.24 21:19:06 | - | 65,910 |