GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:01 | - | 65,980 |
08.10.24 21:59:58 | - | 65,980 |
08.10.24 21:59:57 | - | 65,990 |
08.10.24 21:59:54 | - | 65,990 |
08.10.24 21:59:52 | - | 65,980 |
08.10.24 21:59:50 | - | 65,980 |
08.10.24 21:59:47 | - | 66,000 |
08.10.24 21:59:46 | - | 66,010 |
08.10.24 21:59:42 | - | 66,020 |
08.10.24 21:59:36 | - | 66,030 |
08.10.24 21:59:28 | - | 66,040 |
08.10.24 21:59:09 | - | 66,030 |
08.10.24 21:59:08 | - | 66,040 |
08.10.24 21:58:56 | - | 66,020 |
08.10.24 21:58:44 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:07 | - | 66,000 |
08.10.24 21:57:59 | - | 65,990 |
08.10.24 21:57:57 | - | 65,980 |
08.10.24 21:57:45 | - | 65,970 |
08.10.24 21:57:19 | - | 65,980 |
08.10.24 21:57:18 | - | 65,970 |
08.10.24 21:57:16 | - | 65,960 |
08.10.24 21:56:43 | - | 65,940 |
08.10.24 21:56:33 | - | 65,920 |
08.10.24 21:56:06 | - | 65,900 |
08.10.24 21:56:05 | - | 65,890 |
08.10.24 21:55:33 | - | 65,880 |
08.10.24 21:55:32 | - | 65,890 |
08.10.24 21:55:27 | - | 65,900 |
08.10.24 21:55:25 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:24 | - | 65,890 |
08.10.24 21:55:19 | - | 65,870 |
08.10.24 21:54:51 | - | 65,880 |
08.10.24 21:54:41 | - | 65,870 |
08.10.24 21:54:37 | - | 65,880 |
08.10.24 21:54:08 | - | 65,890 |
08.10.24 21:54:01 | - | 65,860 |
08.10.24 21:53:36 | - | 65,870 |
08.10.24 21:53:12 | - | 65,880 |
08.10.24 21:52:51 | - | 65,860 |
08.10.24 21:52:21 | - | 65,850 |
08.10.24 21:52:13 | - | 65,840 |
08.10.24 21:52:08 | - | 65,830 |
08.10.24 21:52:00 | - | 65,820 |
08.10.24 21:51:35 | - | 65,810 |